Tidal Trust II - YieldMax DIS Option Income Strategy ETF (DISO) Stock Price

18.535 ▲ +0.045 (+0.24%)
Open: 18.55 Vol: 7.86K Day's range: 18.47 - 18.6199 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▼ 18.50▼ 18.52▼ 18.64▼ 19.73▼
MA10 18.64▼ 18.66▼ 18.69▼ 18.90▼ 20.64▼
MA20 18.75▼ 18.75▼ 18.76▼ 19.65▼ 20.90▼
MA50 19.18▼ 19.45▼ 19.61▼ 20.73▼ N/A    
MA100 19.77▼ 19.95▼ 20.29▼ 20.93▼ N/A    
MA200 20.63▼ 20.90▼ 20.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.021▲ -0.091▼ -0.359▼
RSI 36.172▼ 34.767▼ 34.059▼ 25.708▼ 35.587▼
STOCH 40.459     32.126     35.409     15.976▼ 9.045▼
WILL %R -62.319     -62.319     -62.319     -85.526▼ -91.520▼
CCI -85.484     -95.443     -108.296▼ -69.518     -181.800▼
Latest Filters Detected On DISO
CDL $DISO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax DIS Option Income Strategy ETF News
The 3 Most Undervalued Robinhood Stocks to Buy in May 2024
Friday, May 17, 2024 04:39 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Being dynamic in stock market investing is crucial, especially given the ...
Disney Following Netflix's Footsteps Out Of App Stores? Bob Iger Demands Better Deals From Apple, Google
Friday, May 17, 2024 04:10 AM
Walt Disney Co (NYSE:DIS) CEO Bob Iger has voiced his concerns about the revenue share with major tech companies, including Apple Inc. (NASDAQ:AAPL) and Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG).
3 Streaming Stocks to Sell in May Before They Crash & Burn
Friday, May 17, 2024 03:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s now apparent that the streaming wars are over, and Netflix ...
DISO historical stock data
date open high low close volume
17/05/24 18.55 18.6199 18.47 18.535 7,858
16/05/24 18.585 18.59 18.49 18.49 14,735
15/05/24 18.67 18.67 18.15 18.4545 37,126
14/05/24 18.94 18.94 18.73 18.8692 10,540
13/05/24 18.92 18.92 18.875 18.875 4,369
10/05/24 19.00 19.00 18.75 18.83 15,268
09/05/24 18.92 18.93 18.70 18.90 15,463
08/05/24 18.89 18.95 18.70 18.81 18,914
07/05/24 19.49 19.49 18.55 18.79 72,709
06/05/24 20.30 20.45 20.18 20.45 14,178
Quote Details
52wk Low:18.15
52wk High:22.69
Vol:7.86K
Avg Vol(3m):246.4K
1Y Chng:+0.00%
1M Chng:-11.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00