| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.67▲ | 155.50▲ | 155.50▲ | 158.84▼ | 160.21▼ |
| MA10 | 164.29▼ | 164.59▼ | 164.59▼ | 159.94▼ | 172.00▼ |
| MA20 | 173.05▼ | 176.18▼ | 176.18▼ | 161.80▼ | 185.65▼ |
| MA50 | 185.58▼ | 186.48▼ | 185.46▼ | 176.41▼ | 193.82▼ |
| MA100 | 186.20▼ | 188.70▼ | 189.54▼ | 186.46▼ | 188.81▼ |
| MA200 | 201.31▼ | 203.96▼ | 203.81▼ | 192.34▼ | 160.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.132▼ | -2.175▼ | -2.202▼ | 0.631▲ | -3.767▼ |
| RSI | 41.898▼ | 41.473▼ | 41.751▼ | 42.485▼ | 32.558▼ |
| STOCH | 33.428 | 26.671 | 26.671 | 40.987 | 28.547 |
| WILL %R | -43.486 | -50.946 | -50.946 | -56.043 | -66.740 |
| CCI | -35.574 | -50.846 | -50.846 | 26.755 | -93.576 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 158.80 | 164.99 | 158.25 | 158.25 | 357 |
| 14/05/24 | 152.73 | 158.00 | 152.73 | 154.95 | 240 |
| 10/05/24 | 160.00 | 160.99 | 158.00 | 160.99 | 71 |
| 09/05/24 | 160.00 | 160.00 | 160.00 | 160.00 | 199 |
| 08/05/24 | 160.00 | 166.00 | 160.00 | 160.00 | 67 |
| 07/05/24 | 160.17 | 163.00 | 155.71 | 155.71 | 200 |
| 06/05/24 | 164.50 | 166.00 | 160.00 | 160.20 | 206 |
| 03/05/24 | 174.99 | 174.99 | 154.18 | 157.90 | 706 |
| 02/05/24 | 163.375 | 163.375 | 163.375 | 163.375 | 49 |
| 01/05/24 | 150.13 | 168.00 | 145.12 | 168.00 | 1,249 |
|
|
||||
|
|
||||
|
|