| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.67▲ | 2.67▲ | 2.51▲ | 2.68▼ |
| MA10 | 2.56▲ | 2.56▲ | 2.56▲ | 2.53▲ | 3.28▼ |
| MA20 | 2.46▲ | 2.48▲ | 2.51▲ | 2.72▼ | 3.29▼ |
| MA50 | 2.70▼ | 2.74▼ | 2.75▼ | 3.32▼ | 6.91▼ |
| MA100 | 3.11▼ | 3.35▼ | 3.40▼ | 3.33▼ | 87.31▼ |
| MA200 | 3.53▼ | 3.48▼ | 3.61▼ | 5.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.057▲ | 0.056▲ | 0.023▲ | 1.181▲ |
| RSI | 58.156▲ | 56.128▲ | 53.939▲ | 42.203▼ | 34.296▼ |
| STOCH | 93.697▲ | 93.981▲ | 94.044▲ | 28.819 | 9.429▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.366 | -96.679▼ |
| CCI | 109.838▲ | 108.463▲ | 108.516▲ | 6.900 | -102.200▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.72 | 2.7927 | 2.58 | 2.61 | 25,531 |
| 15/05/24 | 2.46 | 2.77 | 2.42 | 2.69 | 25,789 |
| 14/05/24 | 2.53 | 2.5999 | 2.30 | 2.50 | 43,385 |
| 13/05/24 | 2.44 | 2.48 | 2.32 | 2.46 | 41,753 |
| 10/05/24 | 2.28 | 2.39 | 2.26 | 2.285 | 41,688 |
| 09/05/24 | 2.50 | 2.5599 | 2.27 | 2.27 | 42,776 |
| 08/05/24 | 2.62 | 2.70 | 2.30 | 2.49 | 43,821 |
| 07/05/24 | 2.77 | 2.8368 | 2.51 | 2.58 | 58,904 |
| 06/05/24 | 2.74 | 2.98 | 2.63 | 2.66 | 27,182 |
| 03/05/24 | 2.70 | 2.95 | 2.70 | 2.71 | 49,355 |
|
|
||||
|
|
||||
|
|