| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▲ | 18.01▲ | 18.03▲ | 17.87▲ | 17.89▲ |
| MA10 | 18.02▲ | 18.05▲ | 17.97▲ | 17.91▲ | 17.96▲ |
| MA20 | 18.06▲ | 17.98▲ | 17.95▲ | 17.81▲ | 18.84▼ |
| MA50 | 17.92▲ | 17.88▲ | 17.85▲ | 17.83▲ | 19.35▼ |
| MA100 | 17.84▲ | 17.77▲ | 17.75▲ | 18.97▼ | 21.12▼ |
| MA200 | 17.78▲ | 17.76▲ | 17.87▲ | 19.10▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.013▲ | 0.044▲ | -0.061▼ |
| RSI | 59.831▲ | 56.771▲ | 55.737▲ | 53.594▲ | 44.711▼ |
| STOCH | 30.797 | 45.250 | 79.359 | 66.491 | 40.941 |
| WILL %R | -22.857▲ | -8.000▲ | -11.538▲ | -18.634▲ | -65.174 |
| CCI | 63.259 | 59.362 | 60.461 | 91.854 | -14.838 |
| CDL | $CZNC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:30 PM
Centene’s board of directors urged a “no” vote, arguing the proposal could distract from the corporation’s efforts that have successfully reduced emissions.
|
|
Wednesday, May 15, 2024 11:53 PM
President Kenneth Fasola of Centene Corp (NYSE:CNC) executed a sale of 8,000 shares of the company on May 13, 2024, according to a recent SEC Filing.
|
|
Wednesday, May 15, 2024 09:58 AM
Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, announced today it was named one of the Top 50 Companies for Diversity by Fair360 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.05 | 18.12 | 17.975 | 18.11 | 7,787 |
| 15/05/24 | 17.94 | 18.34 | 17.8143 | 18.03 | 22,552 |
| 14/05/24 | 17.93 | 17.99 | 17.56 | 17.61 | 9,935 |
| 13/05/24 | 18.17 | 18.17 | 17.71 | 17.71 | 12,182 |
| 10/05/24 | 18.20 | 18.20 | 17.595 | 17.89 | 10,904 |
| 09/05/24 | 17.72 | 18.20 | 17.01 | 18.20 | 15,819 |
| 08/05/24 | 17.61 | 17.6757 | 17.27 | 17.65 | 16,236 |
| 07/05/24 | 18.20 | 18.345 | 17.7805 | 17.81 | 20,899 |
| 06/05/24 | 17.87 | 18.41 | 17.6001 | 18.25 | 51,418 |
| 03/05/24 | 17.82 | 17.878 | 17.085 | 17.82 | 24,375 |
|
|
||||
|
|
||||
|
|