Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| ACCO | 5.15▼ | -0.015 (-0.29%) | 5.1899 | 5.13 | 332,695 |
| ACHL | 0.9478▲ | +0.0278 (+3.02%) | 0.96 | 0.9026 | 115,050 |
| ADD | 0.253▲ | +0.022 (+9.52%) | 0.295 | 0.2012 | 1,155,289 |
| ALLT | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.12 | 21,045 |
| AMBA | 49.01▲ | +1.16 (+2.42%) | 49.5833 | 47.75 | 790,263 |
| APYX | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.53 | 76,809 |
| ASTH | 40.90▼ | -0.18 (-0.44%) | 41.60 | 40.52 | 170,700 |
| ATEX | 33.52▲ | +0.48 (+1.45%) | 33.54 | 32.92 | 70,854 |
| ATHA | 2.52▼ | -0.19 (-7.01%) | 2.70 | 2.46 | 180,102 |
| AVTR | 24.99▲ | +0.015 (+0.06%) | 25.03 | 24.71 | 3,326,714 |
| AVXL | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.43 | 942,737 |
| BAM | 40.41▲ | +0.44 (+1.10%) | 40.45 | 39.67 | 2,657,180 |
| BANC | 14.59▲ | +0.515 (+3.66%) | 14.77 | 14.02 | 2,232,839 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| BATL | 5.73▼ | -0.01 (-0.17%) | 5.80 | 5.70 | 14,869 |
| BHAT | 1.1099▲ | +0.0199 (+1.83%) | 1.1099 | 1.05 | 41,905 |
| BITB | 36.62▲ | +1.09 (+3.07%) | 36.83 | 35.9099 | 1,545,785 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| BRAZ | 26.386▲ | +0.322 (+1.24%) | 26.386 | 26.386 | 25 |
| BRRR | 19.01▲ | +0.53 (+2.87%) | 19.1578 | 18.69 | 173,131 |
| BSFC | 0.0758▼ | -0.0585 (-43.56%) | 0.1245 | 0.0711 | 60,090,478 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| CALB | 22.32▲ | +0.32 (+1.45%) | 22.72 | 22.00 | 12,975 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| CFFI | 44.36▲ | +1.18 (+2.73%) | 44.50 | 42.39 | 10,821 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| CKPT | 1.88▲ | +0.08 (+4.44%) | 1.94 | 1.7401 | 493,551 |
| CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| COMM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.145 | 5,197,395 |
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| CTGO | 21.33▲ | +1.00 (+4.92%) | 21.33 | 20.32 | 38,514 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| CVRD | 20.0256▲ | +0.0481 (+0.24%) | 20.0256 | 20.0256 | 101 |
| DARE | 0.4853▲ | +0.0533 (+12.34%) | 0.4899 | 0.4299 | 931,528 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| DMRC | 25.23▲ | +0.24 (+0.96%) | 25.25 | 24.615 | 98,391 |
| DSP | 10.19▲ | +0.47 (+4.84%) | 10.248 | 9.71 | 269,546 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| DUO | 1.68▲ | +1.2701 (+309.86%) | 2.10 | 1.33 | 104,959,204 |
| DXF | 0.4343▲ | +0.164 (+60.67%) | 0.59 | 0.2745 | 16,184,702 |
| DXLG | 3.49 | +0.00 (+0.00%) | 3.555 | 3.395 | 176,870 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| EQRR | 60.1745▲ | +0.4145 (+0.69%) | 60.1745 | 60.0899 | 350 |
| EVBN | 28.27▲ | +0.76 (+2.76%) | 28.28 | 27.4601 | 16,152 |
| FAF | 57.53▲ | +0.25 (+0.44%) | 57.57 | 57.06 | 315,241 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
| FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
| FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
| FLJ | 1.55▲ | +1.097 (+242.16%) | 2.75 | 0.70 | 57,313,219 |
| FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
| FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| FTK | 3.85▲ | +0.255 (+7.09%) | 3.865 | 3.625 | 31,705 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| GBTC | 59.73▲ | +1.75 (+3.02%) | 60.13 | 58.60 | 5,488,251 |
| GLBS | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.07 | 8,266 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| HRI | 155.72▼ | -0.17 (-0.11%) | 157.775 | 154.065 | 153,875 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| HUT | 9.16▲ | +0.22 (+2.46%) | 9.55 | 8.78 | 2,444,476 |
| IBAT | 24.79▼ | -0.3368 (-1.34%) | 24.79 | 24.79 | 1 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |
| IBIT | 38.28▲ | +1.11 (+2.99%) | 38.54 | 37.54 | 25,421,409 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |
| IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
| IEZ | 23.21▲ | +0.15 (+0.65%) | 23.23 | 22.99 | 66,183 |
| IHI | 56.69▼ | -0.04 (-0.07%) | 56.715 | 56.41 | 542,596 |
| IKNA | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 180,728 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
| INQQ | 14.665▲ | +0.17 (+1.17%) | 14.71 | 14.57 | 41,700 |
| IR | 92.65▲ | +1.17 (+1.28%) | 92.70 | 91.61 | 3,170,890 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| ITP | 0.3024▲ | +0.0594 (+24.44%) | 0.35 | 0.2478 | 925,148 |
| IYE | 49.75▲ | +0.67 (+1.37%) | 49.82 | 49.15 | 460,500 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| JMSB | 17.25▼ | -0.08 (-0.46%) | 17.47 | 17.13 | 7,975 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| KLXY | 25.998▲ | +0.0026 (+0.01%) | 25.998 | 25.998 | 118 |
| KREF | 9.88▲ | +0.045 (+0.46%) | 9.91 | 9.81 | 319,689 |
| KRKR | 0.42▲ | +0.034 (+8.81%) | 0.459 | 0.3745 | 282,020 |
| KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
| KRNY | 6.09▲ | +0.06 (+1.00%) | 6.22 | 5.999 | 289,373 |
| KVYO | 25.36▲ | +0.96 (+3.93%) | 25.42 | 24.22 | 1,169,503 |
| KXIN | 0.213▼ | -0.003 (-1.39%) | 0.425 | 0.1701 | 58,362,832 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| LMFA | 2.99▼ | -0.09 (-2.92%) | 3.24 | 2.85 | 121,623 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |