| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 26.10▲ | 26.10▲ | 26.02▲ | 25.57▲ |
| MA10 | 26.15▼ | 26.16▼ | 26.12▼ | 25.88▲ | 26.20▼ |
| MA20 | 26.06▲ | 26.00▲ | 25.92▲ | 25.66▲ | 25.69▲ |
| MA50 | 25.66▲ | 25.62▲ | 25.64▲ | 26.28▼ | 23.37▲ |
| MA100 | 25.54▲ | 25.52▲ | 25.71▲ | 25.67▲ | 22.39▲ |
| MA200 | 25.88▲ | 26.16▼ | 26.34▼ | 23.47▲ | 31.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.017▼ | 0.007▲ | 0.114▲ | -0.219▼ |
| RSI | 57.101▲ | 57.349▲ | 57.767▲ | 53.744▲ | 56.782▲ |
| STOCH | 16.159▼ | 33.013 | 63.111 | 82.989▲ | 29.856 |
| WILL %R | -68.750 | -28.448 | -27.049 | -10.697▲ | -52.052 |
| CCI | -59.725 | 2.910 | 34.184 | 92.156 | -20.239 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 10:02 AM
Tidewater Inc ( NYSE:TDW ), reducing by 191,411 shares, a -27.2% decrease, impacting the portfolio by -2.27%. The stock traded at an average price of $74.59 during the quarter and has seen a 52.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.09 | 26.1638 | 25.9329 | 26.10 | 29,013 |
| 16/05/24 | 26.19 | 26.19 | 26.04 | 26.05 | 102,416 |
| 15/05/24 | 26.20 | 26.28 | 26.04 | 26.26 | 45,312 |
| 14/05/24 | 25.67 | 25.99 | 25.62 | 25.98 | 44,200 |
| 13/05/24 | 25.88 | 25.88 | 25.70 | 25.70 | 31,532 |
| 10/05/24 | 25.93 | 26.00 | 25.61 | 25.66 | 26,970 |
| 09/05/24 | 25.63 | 25.89 | 25.57 | 25.86 | 37,900 |
| 08/05/24 | 25.55 | 25.73 | 25.511 | 25.67 | 27,869 |
| 07/05/24 | 25.74 | 25.9623 | 25.71 | 25.78 | 64,835 |
| 06/05/24 | 25.50 | 25.75 | 25.50 | 25.71 | 42,516 |
|
|
||||
|
|
||||
|
|