Dunxin Financial Holdings Limited (DXF) Stock Price

0.2703 ▲ +0.0004 (+0.15%)
Open: 0.295 Vol: 592.58K Day's range: 0.2703 - 0.296 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.26▲ 0.25▲
MA10 0.27▼ 0.27▲ 0.26▲ 0.25▲ 0.28▼
MA20 0.26▲ 0.26▲ 0.26▲ 0.25▲ 0.32▼
MA50 0.27▲ 0.27▼ 0.27▲ 0.29▼ 0.53▼
MA100 0.29▼ 0.30▼ 0.30▼ 0.32▼ 1.67▼
MA200 0.33▼ 0.35▼ 0.34▼ 0.37▼ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.006▲ 0.018▲
RSI 52.886▲ 52.613▲ 53.353▲ 53.780▲ 38.829▼
STOCH 78.775     79.992     79.990     75.747     25.619    
WILL %R -44.082     -44.082     -39.538     -33.727     -93.525▼
CCI 18.851     33.873     55.812     259.658▲ -59.784    
Latest Filters Detected On DXF
BBANDS $DXF Bollinger Bands Contracting Set Alert
▲ GAP $DXF Open Gap Up %5 Set Alert
▲ GAP $DXF Open Gap Up %3 Set Alert
▲ GAP $DXF Open Gap Up %2 Set Alert
▲ BREAK $DXF Price Breaks 10 Days High Set Alert
CDL $DXF Marubozu Candlestick Pattern Detected Set Alert
Dunxin Financial Holdings Limited News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
DXF historical stock data
date open high low close volume
16/05/24 0.295 0.296 0.2703 0.2703 592,583
15/05/24 0.2683 0.27 0.2508 0.2699 95,059
14/05/24 0.24 0.2647 0.24 0.26 216,192
13/05/24 0.2499 0.2499 0.2499 0.2499 20,077
10/05/24 0.2397 0.2519 0.2397 0.2449 67,566
09/05/24 0.2519 0.2519 0.2409 0.2455 13,963
08/05/24 0.2402 0.2438 0.2383 0.2397 42,269
07/05/24 0.24 0.25 0.236 0.244 148,165
06/05/24 0.236 0.2493 0.2333 0.2401 51,691
03/05/24 0.2425 0.2546 0.2423 0.2458 62,282
Quote Details
52wk Low:0.182
52wk High:2.90
Vol:592.58K
Avg Vol(3m):3.4M
1Y Chng:-86.86%
1M Chng:-1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 1.07M