| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.39▼ | 12.39▼ | 11.76▲ | 11.89▼ |
| MA10 | 12.21▼ | 12.22▼ | 12.23▼ | 11.85▼ | 11.86▼ |
| MA20 | 12.09▼ | 12.06▼ | 12.02▲ | 11.94▼ | 11.94▼ |
| MA50 | 12.06▼ | 12.08▼ | 12.10▼ | 11.90▼ | 11.97▼ |
| MA100 | 11.96▲ | 11.75▲ | 11.69▲ | 12.01▼ | 11.32▲ |
| MA200 | 11.04▲ | N/A | N/A | 12.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.030▲ | -0.026▼ | -0.015▼ |
| RSI | 49.352▼ | 49.590▼ | 49.698▼ | 46.957▼ | 47.566▼ |
| STOCH | 55.357 | 55.357 | 56.383 | 14.342▼ | 22.710 |
| WILL %R | -76.543▼ | -76.543▼ | -76.543▼ | -61.450 | -77.508▼ |
| CCI | -26.219 | -29.677 | -33.624 | -25.725 | 18.043 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.91 | 12.05 | 11.77 | 11.8313 | 8,507 |
| 14/05/24 | 12.00 | 12.20 | 11.81 | 11.885 | 8,082 |
| 10/05/24 | 11.833 | 11.833 | 11.60 | 11.60 | 1,833 |
| 09/05/24 | 11.80 | 11.80 | 11.7001 | 11.7001 | 654 |
| 08/05/24 | 11.80 | 11.80 | 11.80 | 11.80 | 363 |
| 07/05/24 | 11.99 | 12.00 | 11.80 | 11.80 | 717 |
| 06/05/24 | 12.00 | 12.0001 | 11.90 | 11.9001 | 2,315 |
| 03/05/24 | 12.00 | 12.00 | 12.00 | 12.00 | 309 |
| 02/05/24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 01/05/24 | 12.00 | 12.00 | 12.00 | 12.00 | 25 |
|
|
||||
|
|
||||
|
|