| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.41▲ | 11.39▲ | 11.31▲ | 11.34▲ |
| MA10 | 11.41▲ | 11.36▲ | 11.34▲ | 11.47▼ | 11.48▼ |
| MA20 | 11.36▲ | 11.35▲ | 11.35▲ | 11.39▲ | 12.01▼ |
| MA50 | 11.33▲ | 11.51▼ | 11.52▼ | 11.54▼ | 11.96▼ |
| MA100 | 11.49▼ | 11.50▼ | 11.28▲ | 12.16▼ | 12.92▼ |
| MA200 | 11.52▼ | 11.50▼ | 11.60▼ | 12.10▼ | 13.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.026▲ | -0.005▼ | -0.070▼ |
| RSI | 54.011▲ | 51.397▲ | 51.194▲ | 50.405▲ | 46.438▼ |
| STOCH | 92.857▲ | 72.711 | 72.139 | 28.677 | 47.332 |
| WILL %R | -30.000 | -19.403▲ | -19.403▲ | -60.470 | -43.546 |
| CCI | 52.381 | 66.194 | 70.892 | -43.453 | -47.418 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.40 | 11.45 | 11.30 | 11.42 | 1,024 |
| 15/05/24 | 11.35 | 11.5699 | 11.15 | 11.24 | 11,538 |
| 14/05/24 | 11.32 | 11.32 | 11.08 | 11.16 | 7,392 |
| 13/05/24 | 11.43 | 11.47 | 11.27 | 11.27 | 1,691 |
| 10/05/24 | 11.18 | 11.47 | 11.15 | 11.47 | 8,167 |
| 09/05/24 | 11.43 | 11.50 | 10.9101 | 11.12 | 42,670 |
| 08/05/24 | 11.485 | 11.54 | 11.485 | 11.54 | 6,654 |
| 07/05/24 | 12.06 | 12.20 | 11.56 | 11.56 | 23,095 |
| 06/05/24 | 11.88 | 12.0625 | 11.88 | 12.01 | 8,452 |
| 03/05/24 | 12.05 | 12.05 | 11.63 | 11.91 | 11,628 |
|
|
||||
|
|
||||
|
|