iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

23.21 ▲ +0.15 (+0.65%)
Open: 23.15 Vol: 66.18K Day's range: 22.99 - 23.23 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.14▲ 23.13▲ 23.03▲ 22.83▲
MA10 23.07▲ 23.07▲ 23.05▲ 22.89▲ 23.19▲
MA20 22.98▲ 22.97▲ 22.94▲ 22.75▲ 22.07▲
MA50 22.87▲ 22.74▲ 22.67▲ 23.09▲ 22.34▲
MA100 22.64▲ 22.74▲ 23.07▲ 22.01▲ 20.57▲
MA200 23.05▲ 23.24▼ 22.90▲ 22.58▲ 17.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.017▲ 0.023▲ 0.073▲ 0.086▲
RSI 65.191▲ 63.682▲ 61.911▲ 56.130▲ 55.163▲
STOCH 93.154▲ 93.154▲ 89.136▲ 84.430▲ 49.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.307▲ -33.745    
CCI 149.638▲ 149.638▲ 139.222▲ 106.216▲ 33.701    
Latest Filters Detected On IEZ
▲ MACD $IEZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $IEZ Price Crossed Above MA(50) Set Alert
▲ BREAK $IEZ Price Breaks 20 Days High Set Alert
▲ BREAK $IEZ Price Breaks 10 Days High Set Alert
CDL $IEZ Hanging Man Candlestick Pattern Detected Set Alert
iShares U.S. Oil Equipment & Services ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IEZ historical stock data
date open high low close volume
17/05/24 23.15 23.23 22.99 23.21 66,183
16/05/24 23.04 23.105 22.97 23.06 46,009
15/05/24 23.10 23.13 22.55 23.02 46,300
14/05/24 22.87 23.085 22.87 23.08 36,210
13/05/24 22.95 22.95 22.795 22.795 16,446
10/05/24 23.13 23.165 22.675 22.74 88,340
09/05/24 22.73 23.03 22.73 23.01 65,152
08/05/24 22.56 22.845 22.52 22.67 76,530
07/05/24 22.63 22.915 22.63 22.72 47,538
06/05/24 22.53 22.86 22.53 22.61 134,206
Quote Details
52wk Low:17.18
52wk High:25.53
Vol:66.18K
Avg Vol(3m):2.9M
1Y Chng:+21.97%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00