| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.18▼ | 23.17▲ | 23.16▲ |
| MA10 | 23.18▼ | 23.18▼ | 23.18▼ | 23.16▲ | 23.17▲ |
| MA20 | 23.18▼ | 23.17▲ | 23.17▲ | 23.16▲ | 23.21▼ |
| MA50 | 23.16▲ | 23.15▲ | 23.15▲ | 23.17▲ | 23.16▲ |
| MA100 | 23.15▲ | 23.15▲ | 23.15▲ | 23.21▼ | 23.32▼ |
| MA200 | 23.15▲ | 23.17▲ | 23.17▲ | 23.15▲ | 24.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.006▲ | -0.007▼ |
| RSI | 51.271▲ | 56.255▲ | 57.566▲ | 56.224▲ | 49.197▼ |
| STOCH | 0.000▼ | 75.000 | 80.952▲ | 82.047▲ | 35.926 |
| WILL %R | -100.000▼ | -28.571 | -28.571 | -9.091▲ | -44.444 |
| CCI | -149.333▼ | -13.776 | 12.869 | 108.817▲ | -19.817 |
| ▲ MACD | $IBTF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:30 AM
The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2024 distribution of $0.34117 on Wednesday, May 8, 2024. The dividend is payable on May 14, 2024 to shareholders ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.17 | 23.19 | 23.17 | 23.18 | 623,000 |
| 16/05/24 | 23.185 | 23.185 | 23.185 | 23.185 | 713,490 |
| 15/05/24 | 23.16 | 23.18 | 23.16 | 23.175 | 266,100 |
| 14/05/24 | 23.17 | 23.17 | 23.15 | 23.16 | 412,000 |
| 13/05/24 | 23.16 | 23.16 | 23.155 | 23.155 | 362,061 |
| 10/05/24 | 23.16 | 23.16 | 23.14 | 23.14 | 672,600 |
| 09/05/24 | 23.16 | 23.175 | 23.14 | 23.15 | 1,252,900 |
| 08/05/24 | 23.15 | 23.15 | 23.14 | 23.15 | 376,100 |
| 07/05/24 | 23.15 | 23.15 | 23.13 | 23.13 | 393,700 |
| 06/05/24 | 23.14 | 23.15 | 23.13 | 23.14 | 335,900 |
|
|
||||
|
|
||||
|
|