| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.05▼ | 62.97▼ | 62.97▼ | 62.59▲ | 61.54▲ |
| MA10 | 62.82▲ | 62.53▲ | 62.43▲ | 61.96▲ | 62.53▲ |
| MA20 | 62.33▲ | 61.97▲ | 61.84▲ | 61.83▲ | 63.03▼ |
| MA50 | 61.55▲ | 61.58▲ | 61.44▲ | 62.73▲ | 56.88▲ |
| MA100 | 61.38▲ | 61.59▲ | 61.49▲ | 62.89▲ | 51.56▲ |
| MA200 | 61.48▲ | 62.18▲ | 62.56▲ | 58.09▲ | 53.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.126▲ | 0.156▲ | 0.281▲ | -0.675▼ |
| RSI | 67.838▲ | 68.255▲ | 66.798▲ | 57.053▲ | 55.961▲ |
| STOCH | 86.451▲ | 92.961▲ | 93.814▲ | 82.991▲ | 31.240 |
| WILL %R | -30.131 | -21.698▲ | -19.114▲ | -7.823▲ | -58.311 |
| CCI | 38.619 | 71.201 | 79.249 | 134.017▲ | -35.791 |
|
Thursday, May 16, 2024 11:26 AM
It’s no secret that companies are ramping up security spending to combat rising threats. The cybersecurity market is projected to reach $183 billion globally this year, presenting major growth ...
|
|
Thursday, May 16, 2024 08:10 AM
Tech prime Cisco Systems CSCO reported robust third-quarter fiscal 2024 results, beating both earnings and revenue estimates. It provided upbeat guidance for the ongoing quarter and the fiscal year.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 62.98 | 63.08 | 62.6787 | 62.97 | 67,881 |
| 16/05/24 | 63.175 | 63.185 | 63.175 | 63.185 | 30,377 |
| 15/05/24 | 62.46 | 63.20 | 62.29 | 63.11 | 76,009 |
| 14/05/24 | 61.52 | 62.1399 | 61.52 | 62.10 | 62,222 |
| 13/05/24 | 61.78 | 61.78 | 61.595 | 61.595 | 56,141 |
| 10/05/24 | 61.25 | 61.78 | 61.25 | 61.40 | 39,984 |
| 09/05/24 | 60.87 | 61.2099 | 60.81 | 60.97 | 41,736 |
| 08/05/24 | 61.14 | 61.23 | 60.7714 | 61.04 | 1,273,101 |
| 07/05/24 | 61.70 | 61.93 | 61.3167 | 61.57 | 46,938 |
| 06/05/24 | 60.92 | 61.65 | 60.92 | 61.64 | 334,251 |
|
|
||||
|
|
||||
|
|