| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.54▼ | 27.54▼ | 26.87▲ | 26.35▲ |
| MA10 | 27.55▼ | 27.51▲ | 27.36▲ | 26.33▲ | 27.69▼ |
| MA20 | 27.49▲ | 27.29▲ | 26.99▲ | 26.03▲ | 28.73▼ |
| MA50 | 27.22▲ | 26.82▲ | 26.44▲ | 27.59▼ | 28.14▼ |
| MA100 | 26.87▲ | 26.33▲ | 25.97▲ | 28.75▼ | 31.80▼ |
| MA200 | 26.37▲ | 25.97▲ | 26.59▲ | 28.36▼ | 33.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.005▼ | 0.035▲ | 0.326▲ | -0.327▼ |
| RSI | 58.671▲ | 63.743▲ | 66.274▲ | 61.094▲ | 45.708▼ |
| STOCH | 22.181 | 63.137 | 84.403▲ | 91.055▲ | 21.944 |
| WILL %R | -69.444 | -37.313 | -19.841▲ | -6.766▲ | -45.534 |
| CCI | -34.843 | 39.417 | 78.322 | 168.121▲ | -44.916 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.205 | 27.76 | 27.165 | 27.51 | 8,782 |
| 15/05/24 | 26.59 | 27.44 | 26.50 | 27.25 | 34,796 |
| 14/05/24 | 26.69 | 26.69 | 26.405 | 26.62 | 19,362 |
| 13/05/24 | 26.255 | 26.885 | 26.255 | 26.56 | 34,011 |
| 10/05/24 | 26.13 | 26.42 | 26.00 | 26.42 | 17,604 |
| 09/05/24 | 25.75 | 26.30 | 25.35 | 26.21 | 31,532 |
| 08/05/24 | 25.49 | 26.04 | 25.055 | 25.93 | 22,791 |
| 07/05/24 | 25.45 | 26.505 | 25.38 | 25.59 | 35,218 |
| 06/05/24 | 25.55 | 26.06 | 25.1638 | 25.64 | 16,810 |
| 03/05/24 | 24.82 | 25.74 | 24.80 | 25.55 | 34,197 |
|
|
||||
|
|
||||
|
|