iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Stock Price

23.93 ▲ +0.01 (+0.04%)
Open: 23.92 Vol: 520.8K Day's range: 23.92 - 23.93 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.93▲ 23.93▲ 23.91▲ 23.92▲
MA10 23.93▲ 23.93▲ 23.92▲ 23.90▲ 23.92▲
MA20 23.93▲ 23.91▲ 23.91▲ 23.91▲ 23.91▲
MA50 23.91▲ 23.90▲ 23.90▲ 23.91▲ 23.85▲
MA100 23.91▲ 23.91▲ 23.90▲ 23.90▲ 23.93▲
MA200 23.91▲ 23.90▲ 23.90▲ 23.86▲ 24.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.002▲ -0.001▼
RSI 63.771▲ 70.659▲ 68.696▲ 59.174▲ 54.924▲
STOCH 83.333▲ 80.000▲ 93.889▲ 80.000     60.606    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.000     -27.273    
CCI 42.424     74.793     77.015     104.410▲ 57.103    
Latest Filters Detected On IBTE
▲ MACD $IBTE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IBTE Price Breaks 10 Days High Set Alert
CDL $IBTE Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2024 Term Treasury ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
IBTE historical stock data
date open high low close volume
17/05/24 23.92 23.93 23.92 23.93 520,800
16/05/24 23.92 23.92 23.92 23.92 652,553
15/05/24 23.90 23.91 23.90 23.90 328,800
14/05/24 23.90 23.91 23.90 23.90 356,500
13/05/24 23.90 23.90 23.90 23.90 409,724
10/05/24 23.90 23.91 23.90 23.91 313,500
09/05/24 23.91 23.91 23.90 23.91 260,000
08/05/24 23.88 23.89 23.88 23.89 495,900
07/05/24 23.88 23.89 23.88 23.89 244,600
06/05/24 23.87 23.88 23.87 23.88 427,800
Quote Details
52wk Low:23.71
52wk High:23.96
Vol:520.8K
Avg Vol(3m):9.8M
1Y Chng:+0.63%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00