| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.12▲ | 28.11▲ | 28.13▲ | 27.79▲ |
| MA10 | 27.84▲ | 27.84▲ | 27.84▲ | 27.97▲ | 28.31▼ |
| MA20 | 27.60▲ | 27.59▲ | 27.59▲ | 27.70▲ | 28.01▲ |
| MA50 | 28.09▲ | 28.18▲ | 28.16▲ | 28.37▼ | 27.73▲ |
| MA100 | 28.05▲ | 27.94▲ | 27.85▲ | 27.80▲ | 31.31▼ |
| MA200 | 26.96▲ | 26.99▲ | 27.15▲ | 27.50▲ | 29.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.123▲ | 0.121▲ | 0.103▲ | 0.015▲ |
| RSI | 59.926▲ | 58.700▲ | 58.745▲ | 55.103▲ | 52.065▲ |
| STOCH | 96.814▲ | 96.814▲ | 96.814▲ | 93.949▲ | 35.350 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.071▲ | -48.321 |
| CCI | 107.551▲ | 107.551▲ | 107.551▲ | 90.828 | -28.993 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 28.185 | 28.25 | 28.17 | 28.235 | 2,927 |
| 14/05/24 | 27.93 | 28.12 | 27.90 | 28.12 | 6,700 |
| 10/05/24 | 28.18 | 28.18 | 28.07 | 28.09 | 3,542 |
| 09/05/24 | 28.07 | 28.125 | 28.025 | 28.125 | 8,100 |
| 08/05/24 | 27.99 | 28.09 | 27.915 | 28.09 | 2,838 |
| 07/05/24 | 28.09 | 28.1699 | 28.07 | 28.07 | 4,908 |
| 06/05/24 | 27.93 | 28.13 | 27.93 | 28.13 | 5,775 |
| 03/05/24 | 28.06 | 28.06 | 27.77 | 27.89 | 2,915 |
| 02/05/24 | 27.80 | 27.81 | 27.525 | 27.81 | 4,952 |
| 01/05/24 | 27.1499 | 27.465 | 27.145 | 27.145 | 13,054 |
|
|
||||
|
|
||||
|
|