| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.01▲ | 6.00▲ | 5.79▲ | 5.80▲ |
| MA10 | 6.02▲ | 5.98▲ | 5.96▲ | 5.73▲ | 5.93▲ |
| MA20 | 6.01▲ | 5.95▲ | 5.86▲ | 5.72▲ | 6.58▼ |
| MA50 | 5.97▲ | 5.81▲ | 5.73▲ | 5.91▲ | 7.23▼ |
| MA100 | 5.95▲ | 5.73▲ | 5.68▲ | 6.70▼ | 8.55▼ |
| MA200 | 5.83▲ | 5.68▲ | 5.72▲ | 7.15▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.012▲ | 0.058▲ | -0.042▼ |
| RSI | 65.425▲ | 66.984▲ | 67.159▲ | 57.847▲ | 40.699▼ |
| STOCH | 82.857▲ | 95.720▲ | 82.745▲ | 70.293 | 33.564 |
| WILL %R | 0.000▲ | 0.000▲ | -8.621▲ | -3.205▲ | -54.103 |
| CCI | 122.807▲ | 101.996▲ | 140.368▲ | 181.992▲ | -40.749 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.90 | 6.035 | 5.88 | 6.03 | 374,832 |
| 15/05/24 | 5.73 | 6.055 | 5.65 | 5.96 | 684,713 |
| 14/05/24 | 5.72 | 5.75 | 5.605 | 5.65 | 268,599 |
| 13/05/24 | 5.735 | 5.765 | 5.645 | 5.65 | 278,814 |
| 10/05/24 | 5.71 | 5.73 | 5.55 | 5.64 | 278,473 |
| 09/05/24 | 5.55 | 5.75 | 5.55 | 5.72 | 469,678 |
| 08/05/24 | 5.48 | 5.58 | 5.45 | 5.53 | 832,938 |
| 07/05/24 | 5.68 | 5.82 | 5.57 | 5.59 | 472,362 |
| 06/05/24 | 5.82 | 5.85 | 5.78 | 5.79 | 342,958 |
| 03/05/24 | 5.76 | 5.86 | 5.73 | 5.76 | 340,105 |
|
|
||||
|
|
||||
|
|