John Marshall Bancorp Inc (JMSB) Stock Price

17.33 ▲ +0.17 (+0.99%)
Open: 17.48 Vol: 5.89K Day's range: 17.315 - 17.48 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JMSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▼ 17.36▼ 17.36▼ 17.01▲ 17.30▲
MA10 17.39▼ 17.39▼ 17.39▼ 17.29▲ 17.29▲
MA20 17.16▲ 17.33▼ 17.33▼ 17.20▲ 18.29▼
MA50 17.48▼ 17.45▼ 17.36▼ 17.31▲ 18.95▼
MA100 17.32▲ 17.29▲ 17.00▲ 18.49▼ 21.88▼
MA200 17.02▲ 17.14▲ 17.31▲ 18.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.013▲ 0.008▲ 0.014▲ -0.057▼
RSI 50.050▲ 48.420▼ 49.069▼ 51.576▲ 44.968▼
STOCH 69.871     71.377     71.377     60.076     51.585    
WILL %R -20.455▲ -20.455▲ -20.455▲ -25.926     -45.688    
CCI 33.812     21.086     21.086     28.896     -52.300    
Latest Filters Detected On JMSB
RSI $JMSB RSI(14) Crossed Above 50 Set Alert
MA $JMSB Price Crossed Above MA(50) Set Alert
MA $JMSB Price Crossed Above MA(13) Set Alert
MA $JMSB Price Crossed Above MA(7) Set Alert
CDL $JMSB Harami Candlestick Pattern Detected Set Alert
John Marshall Bancorp Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JMSB historical stock data
date open high low close volume
16/05/24 17.48 17.48 17.315 17.33 5,886
15/05/24 17.55 17.70 17.16 17.16 8,266
14/05/24 16.91 17.24 16.91 17.17 8,598
13/05/24 17.355 17.355 15.93 16.38 34,159
10/05/24 17.72 17.72 17.01 17.01 10,704
09/05/24 17.43 17.69 17.43 17.69 6,587
08/05/24 17.74 17.74 17.34 17.34 4,619
07/05/24 17.795 17.82 17.64 17.64 8,342
06/05/24 17.49 17.82 17.49 17.77 8,849
03/05/24 17.415 17.47 17.33 17.43 5,898
Quote Details
52wk Low:14.38
52wk High:24.84
Vol:5.89K
Avg Vol(3m):231.1K
1Y Chng:-18.29%
1M Chng:+2.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 244.17M