| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.87▼ | 71.87▼ | 71.87▼ | 71.74▲ | 71.54▲ |
| MA10 | 71.87▼ | 71.87▼ | 71.86▲ | 71.57▲ | 71.72▲ |
| MA20 | 71.86▼ | 71.85▲ | 71.79▲ | 71.52▲ | 72.17▼ |
| MA50 | 71.70▲ | 71.59▲ | 71.57▲ | 71.77▲ | 72.43▼ |
| MA100 | 71.55▲ | 71.51▲ | 71.52▲ | 72.24▼ | 72.74▼ |
| MA200 | 71.60▲ | 71.80▲ | 71.91▼ | 72.12▼ | 74.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.008▼ | 0.083▲ | -0.063▼ |
| RSI | 58.641▲ | 62.169▲ | 64.601▲ | 57.042▲ | 47.649▼ |
| STOCH | 28.070 | 49.182 | 63.009 | 83.041▲ | 36.236 |
| WILL %R | -52.381 | -47.826 | -47.826 | -5.434▲ | -44.408 |
| CCI | -46.789 | -5.540 | -20.643 | 128.285▲ | -25.220 |
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
|
Thursday, May 16, 2024 07:22 PM
Renowned investor Stanley Druckenmiller has significantly reduced his stake in NVIDIA Corp (NASDAQ:NVDA), indicating a shift in his investment strategy. What Happened: Druckenmiller’s Duquense Family ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 71.8576 | 71.91 | 71.82 | 71.86 | 15,847 |
| 16/05/24 | 71.81 | 71.85 | 71.80 | 71.85 | 5,191 |
| 15/05/24 | 71.75 | 71.90 | 71.64 | 71.84 | 11,900 |
| 14/05/24 | 71.70 | 71.73 | 71.58 | 71.62 | 23,763 |
| 13/05/24 | 71.495 | 71.53 | 71.475 | 71.53 | 9,279 |
| 10/05/24 | 71.75 | 71.75 | 71.50 | 71.50 | 33,453 |
| 09/05/24 | 71.33 | 71.53 | 71.33 | 71.53 | 11,581 |
| 08/05/24 | 71.10 | 71.26 | 71.10 | 71.1912 | 20,054 |
| 07/05/24 | 71.44 | 71.475 | 71.16 | 71.20 | 17,728 |
| 06/05/24 | 71.51 | 71.62 | 71.51 | 71.53 | 11,036 |
|
|
||||
|
|
||||
|
|