Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEK | 1.15▼ | -0.015 (-1.29%) | 1.19 | 1.13 | 32,300 |
| ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
| YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
| XTWY | 40.7299▼ | -0.3511 (-0.85%) | 40.90 | 40.725 | 1,619 |
| XIN | 3.97▲ | +1.22 (+44.36%) | 4.25 | 3.11 | 784,500 |
| WLGS | 0.66▲ | +0.08 (+13.79%) | 0.67 | 0.58 | 349,900 |
| WISE | 28.59▼ | -0.02 (-0.07%) | 28.67 | 28.53 | 3,162 |
| WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
| WEYS | 30.20▲ | +0.06 (+0.20%) | 30.25 | 29.96 | 8,415 |
| WCN | 167.59▲ | +0.96 (+0.58%) | 167.74 | 165.63 | 649,007 |
| WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| VINE | 0.64▼ | -0.001 (-0.16%) | 0.67 | 0.59 | 37,904 |
| VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
| USSH | 49.985▼ | -0.055 (-0.11%) | 49.9937 | 49.985 | 660 |
| UP | 2.82▲ | +0.04 (+1.44%) | 2.89 | 2.685 | 562,555 |
| UFO | 16.27▲ | +0.17 (+1.06%) | 16.38 | 16.11 | 6,055 |
| UCYB | 40.33▼ | -0.51 (-1.25%) | 40.33 | 40.09 | 800 |
| TXMD | 2.22▲ | +0.11 (+5.21%) | 2.25 | 2.09 | 22,148 |
| TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
| TSLL | 7.70▲ | +0.23 (+3.08%) | 7.885 | 7.30 | 21,406,500 |
| TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
| TBLT | 3.04▲ | +0.09 (+3.05%) | 3.33 | 2.88 | 140,110 |
| SYNA | 94.48▲ | +1.585 (+1.71%) | 94.97 | 93.02 | 312,725 |
| SURG | 4.215▲ | +0.165 (+4.07%) | 4.37 | 4.1427 | 252,536 |
| STNC | 29.5209▼ | -0.0136 (-0.05%) | 29.5209 | 29.4001 | 1,048 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
| SRHR | 56.7841▼ | -0.0925 (-0.16%) | 56.7841 | 56.7841 | 14 |
| SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| SPAM | 27.25▼ | -0.0649 (-0.24%) | 27.25 | 27.25 | 146 |
| SLND | 4.80▼ | -0.02 (-0.41%) | 4.98 | 4.57 | 19,717 |
| SLN | 23.00▲ | +0.07 (+0.31%) | 23.79 | 22.75 | 121,162 |
| SKIL | 9.79▲ | +1.16 (+13.44%) | 10.0799 | 8.43 | 36,828 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
| RLGT | 5.44▲ | +0.135 (+2.54%) | 5.44 | 5.25 | 145,729 |
| REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
| RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
| RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
| PW | 0.6514▲ | +0.0314 (+5.06%) | 0.7224 | 0.6401 | 63,656 |
| PML | 8.38▲ | +0.04 (+0.48%) | 8.41 | 8.36 | 221,700 |
| PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
| PCGG | 11.05▼ | -0.03 (-0.27%) | 11.0617 | 11.03 | 68,520 |
| PCB | 15.72▲ | +0.235 (+1.52%) | 15.755 | 15.48 | 17,642 |
| OPTN | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 899,366 |
| OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| NVRI | 8.24▼ | -0.07 (-0.84%) | 8.385 | 8.21 | 347,798 |
| NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
| NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
| NOW | 765.05▲ | +7.40 (+0.98%) | 765.975 | 757.54 | 887,753 |
| NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
| NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
| NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
| MORN | 299.77▼ | -0.205 (-0.07%) | 300.585 | 296.62 | 99,447 |
| MNSB | 17.54▲ | +0.335 (+1.95%) | 17.675 | 17.06 | 13,788 |
| MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
| MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
| MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
| LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| LMFA | 2.99▼ | -0.09 (-2.92%) | 3.24 | 2.85 | 121,623 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| KXIN | 0.213▼ | -0.003 (-1.39%) | 0.425 | 0.1701 | 58,362,832 |
| KVYO | 25.36▲ | +0.96 (+3.93%) | 25.42 | 24.22 | 1,169,503 |
| KRNY | 6.09▲ | +0.06 (+1.00%) | 6.22 | 5.999 | 289,373 |
| KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
| KRKR | 0.42▲ | +0.034 (+8.81%) | 0.459 | 0.3745 | 282,020 |
| KREF | 9.88▲ | +0.045 (+0.46%) | 9.91 | 9.81 | 319,689 |
| KLXY | 25.998▲ | +0.0026 (+0.01%) | 25.998 | 25.998 | 118 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| JMSB | 17.25▼ | -0.08 (-0.46%) | 17.47 | 17.13 | 7,975 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| IYE | 49.75▲ | +0.67 (+1.37%) | 49.82 | 49.15 | 460,500 |
| ITP | 0.3024▲ | +0.0594 (+24.44%) | 0.35 | 0.2478 | 925,148 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| IR | 92.65▲ | +1.17 (+1.28%) | 92.70 | 91.61 | 3,170,890 |
| INQQ | 14.665▲ | +0.17 (+1.17%) | 14.71 | 14.57 | 41,700 |
| INDI | 6.33▲ | +0.20 (+3.26%) | 6.43 | 6.06 | 3,049,023 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| IKNA | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 180,728 |
| IHI | 56.69▼ | -0.04 (-0.07%) | 56.715 | 56.41 | 542,596 |
| IEZ | 23.21▲ | +0.15 (+0.65%) | 23.23 | 22.99 | 66,183 |
| IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |