| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.40▲ | 45.36▲ | 45.36▲ | 45.65▼ | 44.34▲ |
| MA10 | 45.08▲ | 45.07▲ | 45.07▲ | 45.23▲ | 45.61▼ |
| MA20 | 44.50▲ | 44.60▲ | 44.60▲ | 44.67▲ | 46.17▼ |
| MA50 | 46.34▼ | 46.60▼ | 46.59▼ | 45.93▼ | 44.43▲ |
| MA100 | 46.78▼ | 46.59▼ | 46.36▼ | 46.19▼ | 45.23▲ |
| MA200 | 45.74▲ | 44.66▲ | 43.69▲ | 43.97▲ | 53.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.300▲ | 0.304▲ | 0.302▲ | 0.268▲ | -0.382▼ |
| RSI | 54.032▲ | 52.760▲ | 52.782▲ | 53.711▲ | 51.143▲ |
| STOCH | 84.809▲ | 84.655▲ | 84.655▲ | 78.823 | 18.711▼ |
| WILL %R | -22.145▲ | -19.162▲ | -19.162▲ | -31.154 | -59.323 |
| CCI | 132.113▲ | 120.530▲ | 120.530▲ | 88.224 | -32.931 |
| ▲ MACD | $ITEQ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.67 | 45.78 | 45.56 | 45.5808 | 1,315 |
| 16/05/24 | 45.81 | 45.81 | 45.81 | 45.81 | 1,992 |
| 15/05/24 | 46.11 | 46.45 | 46.05 | 46.29 | 9,446 |
| 14/05/24 | 45.27 | 45.47 | 45.27 | 45.43 | 2,600 |
| 13/05/24 | 45.12 | 45.12 | 45.12 | 45.12 | 275 |
| 10/05/24 | 44.44 | 44.45 | 44.44 | 44.45 | 832 |
| 09/05/24 | 44.98 | 44.98 | 44.78 | 44.87 | 1,300 |
| 08/05/24 | 44.61 | 44.7413 | 44.57 | 44.7413 | 1,026 |
| 07/05/24 | 45.01 | 45.09 | 44.98 | 45.0681 | 1,640 |
| 06/05/24 | 44.32 | 45.0402 | 44.32 | 44.9652 | 2,997 |
|
|
||||
|
|
||||
|
|