Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
MNSB | 17.54▲ | +0.335 (+1.95%) | 17.675 | 17.06 | 13,788 |
MORN | 299.77▼ | -0.205 (-0.07%) | 300.585 | 296.62 | 99,447 |
MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
NCPB | 24.90▼ | -0.0733 (-0.29%) | 24.90 | 24.90 | 1 |
NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
NNDM | 2.71▲ | +0.045 (+1.69%) | 2.75 | 2.65 | 1,641,019 |
NOW | 765.05▲ | +7.40 (+0.98%) | 765.975 | 757.54 | 887,753 |
NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
NVRI | 8.24▼ | -0.07 (-0.84%) | 8.385 | 8.21 | 347,798 |
ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
OPTN | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 899,366 |
PCB | 15.72▲ | +0.235 (+1.52%) | 15.755 | 15.48 | 17,642 |
PCGG | 11.05▼ | -0.03 (-0.27%) | 11.0617 | 11.03 | 68,520 |
PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
PML | 8.38▲ | +0.04 (+0.48%) | 8.41 | 8.36 | 221,700 |
PW | 0.6514▲ | +0.0314 (+5.06%) | 0.7224 | 0.6401 | 63,656 |
RAVI | 75.35▲ | +0.02 (+0.03%) | 75.36 | 75.33 | 49,638 |
RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
RCS | 6.11▲ | +0.115 (+1.92%) | 6.13 | 5.95 | 192,200 |
REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
RLGT | 5.44▲ | +0.135 (+2.54%) | 5.44 | 5.25 | 145,729 |
RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
SKIL | 9.79▲ | +1.16 (+13.44%) | 10.0799 | 8.43 | 36,828 |
SLN | 23.00▲ | +0.07 (+0.31%) | 23.79 | 22.75 | 121,162 |
SLND | 4.80▼ | -0.02 (-0.41%) | 4.98 | 4.57 | 19,717 |
SPAM | 27.25▼ | -0.0649 (-0.24%) | 27.25 | 27.25 | 146 |
SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
SRHR | 56.7841▼ | -0.0925 (-0.16%) | 56.7841 | 56.7841 | 14 |
SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
STNC | 29.5209▼ | -0.0136 (-0.05%) | 29.5209 | 29.4001 | 1,048 |
SURG | 4.215▲ | +0.165 (+4.07%) | 4.37 | 4.1427 | 252,536 |
SYNA | 94.48▲ | +1.585 (+1.71%) | 94.97 | 93.02 | 312,725 |
TBLT | 3.04▲ | +0.09 (+3.05%) | 3.33 | 2.88 | 140,110 |
TCBC | 13.75▼ | -0.05 (-0.36%) | 13.98 | 13.75 | 17,186 |
TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
TSLL | 7.70▲ | +0.23 (+3.08%) | 7.885 | 7.30 | 21,406,500 |
TTWO | 147.84▲ | +1.65 (+1.13%) | 154.41 | 146.20 | 5,612,245 |
TXMD | 2.22▲ | +0.11 (+5.21%) | 2.25 | 2.09 | 22,148 |
UCYB | 40.33▼ | -0.51 (-1.25%) | 40.33 | 40.09 | 800 |
UFO | 16.27▲ | +0.17 (+1.06%) | 16.38 | 16.11 | 6,055 |
UP | 2.82▲ | +0.04 (+1.44%) | 2.89 | 2.685 | 562,555 |
USSH | 49.985▼ | -0.055 (-0.11%) | 49.9937 | 49.985 | 660 |
UTHY | 43.51▼ | -0.34 (-0.78%) | 43.69 | 43.51 | 3,104 |
UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
VINE | 0.64▼ | -0.001 (-0.16%) | 0.67 | 0.59 | 37,904 |
VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
WCN | 167.59▲ | +0.96 (+0.58%) | 167.74 | 165.63 | 649,007 |
WEYS | 30.20▲ | +0.06 (+0.20%) | 30.25 | 29.96 | 8,415 |
WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
WISE | 28.59▼ | -0.02 (-0.07%) | 28.67 | 28.53 | 3,162 |
WLGS | 0.66▲ | +0.08 (+13.79%) | 0.67 | 0.58 | 349,900 |
XIN | 3.97▲ | +1.22 (+44.36%) | 4.25 | 3.11 | 784,500 |
XTWY | 40.7299▼ | -0.3511 (-0.85%) | 40.90 | 40.725 | 1,619 |
YEXT | 5.75▼ | -0.04 (-0.69%) | 5.81 | 5.705 | 561,715 |
ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
ZTEK | 1.15▼ | -0.015 (-1.29%) | 1.19 | 1.13 | 32,300 |