| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▼ | 46.59▲ | 46.62▼ | 46.69▼ | 46.60▲ |
| MA10 | 46.63▼ | 46.61▼ | 46.72▼ | 47.01▼ | 46.90▼ |
| MA20 | 46.79▼ | 46.82▼ | 46.88▼ | 46.59▲ | 48.25▼ |
| MA50 | 47.03▼ | 47.05▼ | 46.88▼ | 47.15▼ | 48.76▼ |
| MA100 | 46.99▼ | 46.65▼ | 46.54▲ | 48.89▼ | 46.38▲ |
| MA200 | 46.65▼ | 46.70▼ | 47.22▼ | 48.76▼ | 49.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.051▼ | 0.049▲ | -0.324▼ |
| RSI | 44.898▼ | 45.485▼ | 45.850▼ | 48.793▼ | 45.875▼ |
| STOCH | 29.545 | 28.322 | 19.264▼ | 51.364 | 36.858 |
| WILL %R | -77.273▼ | -80.519▼ | -80.519▼ | -40.729 | -64.598 |
| CCI | -20.811 | -37.751 | -58.592 | 4.796 | -47.616 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.575 | 46.67 | 46.575 | 46.61 | 858 |
| 15/05/24 | 46.60 | 46.75 | 46.25 | 46.50 | 3,663 |
| 14/05/24 | 46.8955 | 46.8955 | 46.4001 | 46.78 | 2,540 |
| 10/05/24 | 46.765 | 46.765 | 46.1026 | 46.47 | 3,384 |
| 09/05/24 | 47.4005 | 47.4005 | 47.08 | 47.08 | 2,894 |
| 08/05/24 | 47.29 | 47.44 | 47.29 | 47.44 | 1,573 |
| 07/05/24 | 47.95 | 47.95 | 47.30 | 47.36 | 4,485 |
| 06/05/24 | 46.05 | 47.90 | 46.05 | 47.90 | 4,300 |
| 03/05/24 | 47.00 | 47.01 | 46.54 | 47.01 | 3,398 |
| 02/05/24 | 47.15 | 47.35 | 46.00 | 46.96 | 9,253 |
|
|
||||
|
|
||||
|
|