| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▲ | 59.70▲ | 59.70▲ | 59.81▲ | 59.74▲ |
| MA10 | 59.54▲ | 59.62▲ | 59.59▲ | 59.60▲ | 60.10▲ |
| MA20 | 60.02▼ | 60.29▼ | 60.38▼ | 59.63▲ | 57.44▲ |
| MA50 | 58.76▲ | 58.40▲ | 58.14▲ | 59.86▲ | 53.55▲ |
| MA100 | 55.62▲ | 54.91▲ | 54.70▲ | 57.10▲ | 51.70▲ |
| MA200 | 52.44▲ | 52.07▲ | 52.14▲ | 54.05▲ | 48.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.213▼ | -0.258▼ | 0.056▲ | -0.008▼ |
| RSI | 51.547▲ | 51.911▲ | 52.170▲ | 56.638▲ | 64.820▲ |
| STOCH | 80.797▲ | 68.943 | 58.699 | 90.926▲ | 56.202 |
| WILL %R | -25.871 | -42.023 | -49.320 | -0.237▲ | -24.622▲ |
| CCI | 33.733 | 6.815 | -11.069 | 108.436▲ | 42.347 |
|
Friday, May 17, 2024 12:03 PM
The apartment tower across from Amazon's HQ2 recently changed hands and is slated for a major renovation. The new owner thinks it can offer high-quality residences at substantially lower rents than ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 10:19 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $68.29, a high estimate of $75.00, and a low estimate of $61.00. This current average reflects an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 60.0899 | 60.1745 | 60.0899 | 60.1745 | 350 |
| 16/05/24 | 59.76 | 59.79 | 59.76 | 59.76 | 53,586 |
| 15/05/24 | 59.427 | 59.55 | 59.427 | 59.55 | 1,000 |
| 14/05/24 | 59.46 | 59.708 | 59.46 | 59.708 | 1,300 |
| 10/05/24 | 59.77 | 59.8603 | 59.77 | 59.8603 | 4,651 |
| 09/05/24 | 59.82 | 59.86 | 59.82 | 59.86 | 400 |
| 08/05/24 | 59.4899 | 59.5356 | 59.4238 | 59.4238 | 2,614 |
| 07/05/24 | 59.62 | 59.62 | 59.5192 | 59.5192 | 1,172 |
| 06/05/24 | 59.3776 | 59.399 | 59.20 | 59.2856 | 1,393 |
| 03/05/24 | 58.59 | 58.8728 | 58.59 | 58.8728 | 279 |
|
|
||||
|
|
||||
|
|