| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.11▼ | 3.06▲ | 2.49▲ | 2.62▲ |
| MA10 | 3.10▼ | 2.86▲ | 2.78▲ | 2.46▲ | 2.87▲ |
| MA20 | 2.90▲ | 2.62▲ | 2.60▲ | 2.54▲ | 1.69▲ |
| MA50 | 2.62▲ | 2.57▲ | 2.58▲ | 2.69▲ | 1.01▲ |
| MA100 | 2.70▲ | 2.81▲ | 2.84▲ | 1.62▲ | 0.94▲ |
| MA200 | 2.88▲ | 2.72▲ | 2.29▲ | 1.05▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.075▲ | 0.084▲ | 0.022▲ | 0.086▲ |
| RSI | 59.124▲ | 66.932▲ | 66.780▲ | 66.316▲ | 65.548▲ |
| STOCH | 30.762 | 85.643▲ | 84.528▲ | 36.531 | 62.583 |
| WILL %R | -61.111 | -22.222▲ | -22.222▲ | -20.561▲ | -20.482▲ |
| CCI | 6.251 | 71.632 | 87.669 | 333.190▲ | 51.708 |
| ▲ RSI&MACD | $LMFA MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $LMFA RSI Cross Up and Volume | Set Alert |
| RSI | $LMFA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LMFA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LMFA Price Crossed Above MA(50) | Set Alert |
| MA | $LMFA Price Crossed Above MA(26) | Set Alert |
| MA | $LMFA Price Crossed Above MA(13) | Set Alert |
| MA | $LMFA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LMFA Open Gap Up %5 | Set Alert |
| ▲ GAP | $LMFA Open Gap Up %3 | Set Alert |
| ▲ GAP | $LMFA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LMFA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LMFA Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 11:07 AM
LMFA stock results show that LM Funding America beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, May 16, 2024 05:45 AM
Q1 EPS of $0.61 beats by $1.41. Revenue of $4.7M (+104.3% Y/Y) beats by $1.4M. Mined 86.4 Bitcoin in Q1 2024. More on LM Funding America LM Funding America, Inc. (LMFA) Q4 2023 Earnings Call ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.79 | 3.30 | 2.54 | 3.08 | 551,795 |
| 15/05/24 | 2.35 | 2.53 | 2.28 | 2.36 | 264,555 |
| 14/05/24 | 2.58 | 2.58 | 2.32 | 2.37 | 63,133 |
| 13/05/24 | 2.38 | 2.46 | 2.34 | 2.34 | 54,963 |
| 10/05/24 | 2.4264 | 2.4471 | 2.23 | 2.32 | 83,552 |
| 09/05/24 | 2.58 | 2.58 | 2.38 | 2.41 | 190,462 |
| 08/05/24 | 2.48 | 2.54 | 2.36 | 2.48 | 60,032 |
| 07/05/24 | 2.42 | 2.6811 | 2.42 | 2.45 | 54,786 |
| 06/05/24 | 2.39 | 2.505 | 2.33 | 2.44 | 29,121 |
| 03/05/24 | 2.5999 | 2.5999 | 2.25 | 2.38 | 90,102 |
|
|
||||
|
|
||||
|
|