| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.85▲ | 10.87▲ |
| MA10 | 10.77▲ | 10.77▲ | 10.77▲ | 10.81▲ | 10.86▲ |
| MA20 | 10.75▲ | 10.75▲ | 10.75▲ | 10.86▲ | 10.82▲ |
| MA50 | 10.62▲ | 10.61▲ | 10.61▲ | 10.86▲ | 10.67▲ |
| MA100 | 10.52▲ | 10.49▲ | 10.49▲ | 10.80▲ | 10.38▲ |
| MA200 | 10.33▲ | 10.28▲ | 10.26▲ | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.008▲ | -0.009▼ |
| RSI | 70.157▲ | 69.594▲ | 69.545▲ | 62.776▲ | 59.153▲ |
| STOCH | 69.444 | 69.444 | 69.444 | 65.833 | 51.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.000▲ | -40.541 |
| CCI | 262.211▲ | 262.211▲ | 262.211▲ | 108.267▲ | 58.765 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 14/05/24 | 10.84 | 10.95 | 10.84 | 10.92 | 3,211 |
| 10/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 639 |
| 09/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 5 |
| 08/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 5 |
| 07/05/24 | 10.75 | 10.80 | 10.75 | 10.80 | 4,487 |
| 06/05/24 | 10.75 | 10.75 | 10.75 | 10.75 | 559 |
| 03/05/24 | 10.75 | 10.75 | 10.75 | 10.75 | 2 |
| 02/05/24 | 10.75 | 10.75 | 10.75 | 10.75 | 101 |
| 01/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 3 |
|
|
||||
|
|
||||
|
|