Investcorp Europe Acquisition Corp I - Class A (IVCB) Stock Price

11.24 ▼ -0.08 (-0.71%)
Open: 11.24 Vol: 566 Day's range: 11.24 - 11.24 May 16, 09:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.31▼ 11.31▼ 11.31▼ 11.32▼
MA10 11.32▼ 11.33▼ 11.32▼ 11.32▼ 11.30▼
MA20 11.32▼ 11.32▼ 11.31▼ 11.33▼ 11.19▲
MA50 11.25▼ 11.22▲ 11.21▲ 11.29▼ 10.98▲
MA100 11.13▲ 11.05▲ 11.00▲ 11.18▲ 10.63▲
MA200 10.78▲ 10.66▲ 10.61▲ 11.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.014▼ -0.012▼ -0.004▼
RSI 32.482▼ 38.821▼ 41.137▼ 36.431▼ 63.230▲
STOCH 16.667▼ 41.111     44.444     40.079     43.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -85.185▼
CCI -309.857▼ -250.343▼ -259.875▼ -333.068▼ 7.676    
Latest Filters Detected On IVCB
RSI $IVCB RSI(14) Crossed Below 50 Set Alert
MA $IVCB Price Crossed Below MA(50) Set Alert
▼ BREAK $IVCB Price Breaks 30 Days Low Set Alert
▼ BREAK $IVCB Price Breaks 20 Days Low Set Alert
▼ BREAK $IVCB Price Breaks 10 Days Low Set Alert
CDL $IVCB Doji Candlestick Pattern Detected Set Alert
Investcorp Europe Acquisition Corp I - Class A News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
IVCB historical stock data
date open high low close volume
16/05/24 11.24 11.24 11.24 11.24 566
15/05/24 11.28 11.32 11.28 11.32 263,644
14/05/24 11.32 11.33 11.30 11.30 447,050
10/05/24 11.34 11.34 11.34 11.34 253
09/05/24 11.335 11.335 11.335 11.335 106
08/05/24 11.34 11.34 11.34 11.34 22
07/05/24 11.33 11.34 11.33 11.34 20,119
06/05/24 11.35 11.35 11.35 11.35 59
03/05/24 11.335 11.35 11.335 11.35 15,266
02/05/24 11.34 11.35 11.32 11.3204 13,910
Quote Details
52wk Low:10.57
52wk High:12.16
Vol:566
Avg Vol(3m):1.8M
1Y Chng:+6.29%
1M Chng:-0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 228.33M