IX Acquisition Corp - Class A (IXAQ) Stock Price

11.295 ▼ -0.045 (-0.40%)
Open: 11.295 Vol: 3.11K Day's range: 11.295 - 11.295 May 16, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IXAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▼ 11.31▼ 11.31▼ 11.31▼ 11.32▼
MA10 11.29▲ 11.29▲ 11.29▲ 11.31▼ 11.27▲
MA20 11.11▲ 11.09▲ 11.09▲ 11.32▼ 11.18▲
MA50 10.66▲ 10.62▲ 10.62▲ 11.26▲ 10.97▲
MA100 10.36▲ 10.30▲ 10.28▲ 11.16▲ 10.53▲
MA200 N/A     N/A     N/A     11.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.005▼ -0.007▼ 0.000▼
RSI 78.028▲ 78.250▲ 78.267▲ 48.047▼ 76.797▲
STOCH 80.076▲ 80.076▲ 80.076▲ 28.444     89.057▲
WILL %R -8.219▲ -8.219▲ -8.219▲ -91.667▼ -23.913▲
CCI 45.008     44.880     44.880     -118.798▼ 64.932    
Latest Filters Detected On IXAQ
RSI $IXAQ RSI(14) Crossed Below 50 Set Alert
MA $IXAQ Price Crossed Below MA(26) Set Alert
MA $IXAQ Price Crossed Below MA(13) Set Alert
MA $IXAQ Price Crossed Below MA(7) Set Alert
CDL $IXAQ Doji Candlestick Pattern Detected Set Alert
IX Acquisition Corp - Class A News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
IXAQ historical stock data
date open high low close volume
16/05/24 11.295 11.295 11.295 11.295 3,112
15/05/24 11.34 11.34 11.34 11.34 3,771
14/05/24 11.30 11.30 11.30 11.30 11
10/05/24 11.2995 11.3064 11.2995 11.3064 437
09/05/24 11.30 11.30 11.30 11.30 2,713
08/05/24 11.32 11.34 11.29 11.30 6,269
07/05/24 11.3201 11.3201 11.32 11.32 507
06/05/24 11.29 11.33 11.29 11.32 1,464
03/05/24 11.32 11.3284 11.32 11.3284 1,164
02/05/24 11.35 11.35 11.33 11.33 1,889
Quote Details
52wk Low:10.44
52wk High:12.15
Vol:3.11K
Avg Vol(3m):234.4K
1Y Chng:+8.19%
1M Chng:+0.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.14M