| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.18▼ | 16.18▲ | 16.20▼ | 16.25▼ | 16.16▲ |
| MA10 | 16.18▼ | 16.20▼ | 16.22▼ | 16.30▼ | 16.05▲ |
| MA20 | 16.19▼ | 16.22▼ | 16.27▼ | 16.30▼ | 16.38▼ |
| MA50 | 16.22▼ | 16.29▼ | 16.32▼ | 16.08▲ | 13.85▲ |
| MA100 | 16.26▼ | 16.34▼ | 16.41▼ | 16.29▼ | 16.60▼ |
| MA200 | 16.30▼ | 16.40▼ | 16.19▼ | 14.05▲ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.008▼ | -0.026▼ | -0.118▼ |
| RSI | 43.711▼ | 43.124▼ | 40.195▼ | 47.762▼ | 57.174▲ |
| STOCH | 66.667 | 30.171 | 33.508 | 29.436 | 46.017 |
| WILL %R | -40.000 | -72.727 | -76.923▼ | -84.946▼ | -61.058 |
| CCI | 88.506 | -60.813 | -80.631 | -114.193▼ | 15.677 |
| RSI | $ISTR RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.21 | 16.34 | 16.12 | 16.18 | 30,140 |
| 15/05/24 | 16.30 | 16.40 | 16.10 | 16.24 | 21,108 |
| 14/05/24 | 16.48 | 16.48 | 16.25 | 16.26 | 16,510 |
| 13/05/24 | 16.375 | 16.43 | 16.205 | 16.27 | 20,848 |
| 10/05/24 | 16.4416 | 16.57 | 16.04 | 16.28 | 25,098 |
| 09/05/24 | 16.36 | 16.405 | 16.25 | 16.35 | 26,453 |
| 08/05/24 | 16.37 | 16.46 | 16.3101 | 16.36 | 20,765 |
| 07/05/24 | 16.34 | 16.495 | 16.338 | 16.36 | 79,157 |
| 06/05/24 | 16.30 | 16.39 | 16.30 | 16.34 | 19,021 |
| 03/05/24 | 16.47 | 16.64 | 16.31 | 16.34 | 15,666 |
|
|
||||
|
|
||||
|
|