| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.47▲ | 0.49▲ | 0.53▼ |
| MA10 | 0.47▲ | 0.48▼ | 0.48▼ | 0.50▼ | 0.51▼ |
| MA20 | 0.53▼ | 0.56▼ | 0.57▼ | 0.54▼ | 0.56▼ |
| MA50 | 0.60▼ | 0.57▼ | 0.55▼ | 0.50▼ | 0.79▼ |
| MA100 | 0.57▼ | 0.54▼ | 0.57▼ | 0.55▼ | N/A |
| MA200 | 0.63▼ | 0.61▼ | 0.62▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.013▼ | -0.009▼ | 0.013▲ |
| RSI | 40.527▼ | 41.868▼ | 41.136▼ | 46.944▼ | 43.996▼ |
| STOCH | 52.269 | 43.965 | 27.404 | 29.709 | 29.820 |
| WILL %R | -66.667 | -71.429 | -83.333▼ | -80.792▼ | -87.858▼ |
| CCI | -37.383 | -52.505 | -33.181 | -58.603 | -50.504 |
|
Friday, May 17, 2024 11:59 AM
Penny stocks are a horrible investment. Selling for less than $1 per share, penny stocks are cheap for a reason. Many of the companies don’t even have a product or service consumers can buy. Instead, ...
|
|
Friday, May 17, 2024 10:20 AM
Intelligent Living Application Group Inc. (ILAG) ("Intelligent Living" or the "Company"), a premium lockset manufacturer in Hong Kong, announced today plans to develop and launch ...
|
|
Thursday, May 16, 2024 01:30 PM
When policymakers pursue rate cuts, the main idea is to lower the cost of money for businesses and consumers. This translates into higher investment and consumption spending and GDP growth accelerates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.4613 | 0.52 | 0.4512 | 0.4902 | 139,058 |
| 16/05/24 | 0.471 | 0.479 | 0.471 | 0.479 | 37,039 |
| 15/05/24 | 0.507 | 0.5197 | 0.4875 | 0.4875 | 13,015 |
| 14/05/24 | 0.48 | 0.52 | 0.48 | 0.5195 | 97,256 |
| 10/05/24 | 0.47 | 0.4848 | 0.4213 | 0.45 | 128,120 |
| 09/05/24 | 0.48 | 0.51 | 0.4623 | 0.4734 | 32,132 |
| 08/05/24 | 0.49 | 0.50 | 0.49 | 0.4911 | 51,668 |
| 07/05/24 | 0.521 | 0.535 | 0.483 | 0.491 | 70,809 |
| 06/05/24 | 0.5749 | 0.5888 | 0.54 | 0.55 | 85,747 |
| 03/05/24 | 0.561 | 0.5988 | 0.56 | 0.5711 | 33,132 |
|
|
||||
|
|
||||
|
|