| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.11▲ | 20.12▲ | 19.74▲ | 18.84▲ |
| MA10 | 20.15▲ | 20.07▲ | 20.02▲ | 19.55▲ | 18.35▲ |
| MA20 | 20.11▲ | 19.97▲ | 19.82▲ | 18.95▲ | 18.72▲ |
| MA50 | 20.07▲ | 19.68▲ | 19.56▲ | 18.40▲ | 18.23▲ |
| MA100 | 19.98▲ | 19.56▲ | 19.15▲ | 18.66▲ | 20.07▲ |
| MA200 | 19.78▲ | 19.05▲ | 18.62▲ | 18.00▲ | 27.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.030▲ | 0.132▲ | 0.124▲ |
| RSI | 66.863▲ | 66.733▲ | 70.265▲ | 68.467▲ | 59.764▲ |
| STOCH | 86.234▲ | 82.089▲ | 91.576▲ | 88.297▲ | 51.693 |
| WILL %R | -8.696▲ | -4.167▲ | -3.571▲ | -1.132▲ | -19.953▲ |
| CCI | 157.117▲ | 140.438▲ | 132.961▲ | 123.292▲ | 90.195 |
|
Saturday, May 04, 2024 05:20 AM
Q1 2024 Earnings Call Transcript May 3, 2024 Climb Global Solutions, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
|
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 20.07 | 20.25 | 19.755 | 20.22 | 592,691 |
| 02/05/24 | 19.81 | 19.9589 | 19.66 | 19.91 | 453,671 |
| 01/05/24 | 19.49 | 19.99 | 19.22 | 19.60 | 417,334 |
| 30/04/24 | 19.30 | 19.54 | 19.12 | 19.47 | 470,358 |
| 29/04/24 | 19.64 | 19.665 | 19.35 | 19.51 | 315,187 |
| 26/04/24 | 19.31 | 19.71 | 19.27 | 19.55 | 316,418 |
| 25/04/24 | 19.20 | 19.51 | 19.01 | 19.15 | 446,723 |
| 24/04/24 | 19.27 | 19.73 | 19.20 | 19.65 | 396,759 |
| 23/04/24 | 19.14 | 19.66 | 19.06 | 19.27 | 326,781 |
| 22/04/24 | 18.70 | 19.26 | 18.66 | 19.15 | 407,680 |
|
|
||||
|
|
||||
|
|