| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.26▲ | 11.26▲ | 11.27▲ | 11.26▲ |
| MA10 | 11.26▲ | 11.26▲ | 11.26▲ | 11.27▲ | 11.23▲ |
| MA20 | 11.25▲ | 11.24▲ | 11.22▲ | 11.26▲ | 11.15▲ |
| MA50 | 11.06▲ | 11.01▲ | 10.97▲ | 11.21▲ | 10.94▲ |
| MA100 | 10.85▲ | 10.80▲ | 10.77▲ | 11.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.013▼ | -0.003▼ | 0.000▼ |
| RSI | 72.000▲ | 71.250▲ | 71.083▲ | 69.124▲ | 89.511▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 54.167 | 96.032▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -4.651▲ |
| CCI | 130.894▲ | 125.641▲ | 122.222▲ | 51.654 | 98.441 |
| CDL | $IVCA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 69 |
| 14/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 50,009 |
| 13/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 50,008 |
| 10/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 29 |
| 09/05/24 | 11.27 | 11.28 | 11.27 | 11.27 | 173,274 |
| 08/05/24 | 11.265 | 11.265 | 11.265 | 11.265 | 34 |
| 07/05/24 | 11.27 | 11.27 | 11.265 | 11.265 | 28,593 |
| 06/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 50,240 |
| 03/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 140,054 |
| 02/05/24 | 11.27 | 11.27 | 11.27 | 11.27 | 53 |
|
|
||||
|
|
||||
|
|