| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.61▲ | 7.61▲ | 7.61▼ | 7.56▲ |
| MA10 | 7.61▲ | 7.61▲ | 7.61▲ | 7.63▼ | 7.52▲ |
| MA20 | 7.59▲ | 7.59▲ | 7.59▲ | 7.58▲ | 7.44▲ |
| MA50 | 7.50▲ | 7.50▲ | 7.51▲ | 7.51▲ | 7.13▲ |
| MA100 | 7.51▲ | 7.52▲ | 7.52▲ | 7.41▲ | 7.56▲ |
| MA200 | 7.39▲ | 7.31▲ | 7.25▲ | 7.13▲ | 8.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.007▲ |
| RSI | 62.445▲ | 61.971▲ | 61.688▲ | 60.325▲ | 65.601▲ |
| STOCH | 27.500 | 27.500 | 27.500 | 30.589 | 46.971 |
| WILL %R | -75.000 | -75.000 | -75.000 | -56.250 | -29.032 |
| CCI | -17.413 | -17.413 | -17.413 | -35.135 | 91.989 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.625 | 7.625 | 7.59 | 7.61 | 21,500 |
| 16/05/24 | 7.61 | 7.61 | 7.61 | 7.61 | 101 |
| 15/05/24 | 7.60 | 7.62 | 7.587 | 7.60 | 10,000 |
| 14/05/24 | 7.62 | 7.626 | 7.605 | 7.62 | 8,100 |
| 13/05/24 | 7.635 | 7.635 | 7.62 | 7.62 | 11,406 |
| 10/05/24 | 7.665 | 7.665 | 7.62 | 7.62 | 3,600 |
| 09/05/24 | 7.64 | 7.645 | 7.61 | 7.62 | 23,100 |
| 08/05/24 | 7.655 | 7.657 | 7.63 | 7.63 | 23,000 |
| 07/05/24 | 7.69 | 7.70 | 7.65 | 7.66 | 18,500 |
| 06/05/24 | 7.67 | 7.6933 | 7.67 | 7.681 | 9,634 |
|
|
||||
|
|
||||
|
|