| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.46▼ | 11.46▼ | 11.56▼ | 11.27▼ |
| MA10 | 11.29▼ | 11.29▼ | 11.29▼ | 11.53▼ | 11.04▲ |
| MA20 | 11.14▲ | 11.07▲ | 11.07▲ | 11.28▼ | 10.90▲ |
| MA50 | 10.74▲ | 10.67▲ | 10.66▲ | 10.99▲ | 10.70▲ |
| MA100 | 10.32▲ | 10.26▲ | 10.25▲ | 10.87▲ | 10.37▲ |
| MA200 | 11.07▲ | 13.00▼ | 12.87▼ | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.023▲ | 0.003▲ | 0.062▲ |
| RSI | 60.981▲ | 62.014▲ | 62.011▲ | 50.063▲ | 65.096▲ |
| STOCH | 89.327▲ | 89.327▲ | 89.327▲ | 73.052 | 86.931▲ |
| WILL %R | -59.322 | -44.872 | -44.872 | -61.728 | -48.077 |
| CCI | 26.115 | 30.382 | 30.382 | -62.867 | 114.133▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.30 | 11.45 | 11.00 | 11.25 | 52,073 |
| 14/05/24 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 10/05/24 | 11.64 | 11.64 | 11.64 | 11.64 | 213 |
| 09/05/24 | 11.64 | 11.64 | 11.50 | 11.64 | 3,452 |
| 08/05/24 | 11.64 | 11.64 | 11.64 | 11.64 | 345 |
| 07/05/24 | 11.60 | 11.66 | 11.60 | 11.66 | 448 |
| 06/05/24 | 11.43 | 11.75 | 11.43 | 11.50 | 6,052 |
| 03/05/24 | 11.43 | 11.43 | 11.43 | 11.43 | 756 |
| 02/05/24 | 11.43 | 11.43 | 11.43 | 11.43 | 473 |
| 01/05/24 | 11.43 | 11.43 | 11.43 | 11.43 | 847 |
|
|
||||
|
|
||||
|
|