| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▲ | 11.58▲ | 11.57▲ | 11.58▼ | 11.44▲ |
| MA10 | 11.48▲ | 11.47▲ | 11.45▲ | 11.57▼ | 11.39▲ |
| MA20 | 11.40▲ | 11.40▲ | 11.39▲ | 11.49▲ | 11.36▲ |
| MA50 | 11.34▲ | 11.30▲ | 11.28▲ | 11.40▲ | 11.23▲ |
| MA100 | 10.96▲ | 10.88▲ | 10.86▲ | 11.36▲ | 10.76▲ |
| MA200 | 10.55▲ | 10.49▲ | 10.46▲ | 11.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.025▲ | 0.004▲ | 0.005▲ |
| RSI | 62.563▲ | 62.063▲ | 61.594▲ | 50.541▲ | 64.470▲ |
| STOCH | 53.437 | 67.156 | 80.073▲ | 22.372 | 45.650 |
| WILL %R | -42.623 | -42.623 | -42.623 | -90.991▼ | -83.471▼ |
| CCI | 135.870▲ | 138.581▲ | 144.828▲ | -17.255 | 108.722▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.50 | 11.50 | 11.50 | 11.50 | 1,131 |
| 14/05/24 | 11.455 | 11.6697 | 11.455 | 11.66 | 2,756 |
| 10/05/24 | 11.51 | 11.51 | 11.51 | 11.51 | 97 |
| 09/05/24 | 11.91 | 11.91 | 11.47 | 11.51 | 2,348 |
| 08/05/24 | 12.50 | 12.50 | 11.42 | 11.71 | 2,322 |
| 07/05/24 | 11.50 | 12.51 | 11.50 | 12.00 | 5,295 |
| 06/05/24 | 11.42 | 11.4701 | 11.42 | 11.47 | 1,296 |
| 03/05/24 | 11.40 | 11.40 | 11.40 | 11.40 | 253 |
| 02/05/24 | 11.45 | 11.45 | 11.45 | 11.45 | 123 |
| 01/05/24 | 11.41 | 11.45 | 11.41 | 11.45 | 337 |
|
|
||||
|
|
||||
|
|