| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.95▲ | 86.96▲ | 87.02▼ | 86.35▲ | 82.68▲ |
| MA10 | 87.03▼ | 86.98▲ | 86.92▲ | 84.98▲ | 83.14▲ |
| MA20 | 86.65▲ | 86.20▲ | 86.07▲ | 82.52▲ | 82.45▲ |
| MA50 | 85.61▲ | 84.97▲ | 84.44▲ | 82.84▲ | 73.96▲ |
| MA100 | 84.18▲ | 82.72▲ | 82.17▲ | 82.00▲ | 68.25▲ |
| MA200 | 81.94▲ | 81.04▲ | 81.86▲ | 74.94▲ | 66.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.015▼ | -0.022▼ | 0.759▲ | -0.292▼ |
| RSI | 64.710▲ | 67.889▲ | 71.141▲ | 70.586▲ | 66.610▲ |
| STOCH | 22.456 | 59.253 | 76.052 | 95.549▲ | 42.909 |
| WILL %R | -48.780 | -20.000▲ | -14.599▲ | 0.000▲ | -2.284▲ |
| CCI | -6.594 | 45.239 | 51.321 | 105.079▲ | 119.040▲ |
| ▲ RSI&MOM | $DDM Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $DDM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DDM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DDM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DDM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DDM Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:01 AM
SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, today announced that Klinikum Klagenfurt am Wörthersee, the third largest hospital in Austria, is ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 87.05 | 87.44 | 86.73 | 87.44 | 136,549 |
| 16/05/24 | 87.08 | 87.39 | 86.95 | 87.15 | 147,558 |
| 15/05/24 | 86.03 | 87.01 | 85.93 | 86.89 | 266,800 |
| 14/05/24 | 84.91 | 85.61 | 84.58 | 85.33 | 256,476 |
| 13/05/24 | 85.74 | 85.74 | 84.87 | 84.93 | 111,859 |
| 10/05/24 | 85.26 | 85.51 | 84.78 | 85.21 | 162,217 |
| 09/05/24 | 83.04 | 84.80 | 83.02 | 84.71 | 352,000 |
| 08/05/24 | 82.34 | 83.42 | 82.31 | 83.25 | 165,263 |
| 07/05/24 | 82.69 | 82.94 | 82.35 | 82.50 | 202,844 |
| 06/05/24 | 82.35 | 82.53 | 81.77 | 82.41 | 233,103 |
|
|
||||
|
|
||||
|
|