| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▼ | 35.19▼ | 35.19▼ | 36.19▼ | 35.36▲ |
| MA10 | 35.87▼ | 35.87▼ | 35.87▼ | 35.87▲ | 35.75▲ |
| MA20 | 36.03▼ | 36.03▼ | 36.03▼ | 35.43▲ | 36.39▼ |
| MA50 | N/A | N/A | N/A | 35.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 36.55▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.187▼ | -0.187▼ | 0.169▲ | -0.486▼ |
| RSI | 50.539▲ | 50.539▲ | 50.539▲ | 53.926▲ | 53.722▲ |
| STOCH | 27.039 | 27.039 | 27.039 | 76.445 | 32.299 |
| WILL %R | -84.069▼ | -84.069▼ | -84.069▼ | -28.790 | -44.195 |
| CCI | -64.298 | -64.298 | -64.298 | 74.571 | 49.361 |
| CDL | $DESK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:00 AM
The Nasdaq Composite index is at an all-time high after April’s inflation rate came in weaker than expected and U.S. Federal Reserve Chair Jerome Powell reassured markets that further interest rate ...
|
|
Thursday, May 16, 2024 11:49 AM
The Trade Desk Inc (NASDAQ:TTD) is experiencing a surge in its shares Thursday afternoon following a significant development in the advertising technology landscape. The catalyst behind the move ...
|
|
Thursday, May 16, 2024 08:56 AM
Main U.S. indexes rose but struggled to push much higher after the previous session’s strong gains to record levels in the wake of cooler inflation data.Here are some of the biggest U.S. stock movers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.1442 | 36.1442 | 36.1442 | 36.1442 | 65 |
| 15/05/24 | 36.7059 | 36.7059 | 36.7059 | 36.7059 | 21 |
| 14/05/24 | 36.6777 | 36.6777 | 36.6777 | 36.6777 | 7 |
| 10/05/24 | 35.6164 | 35.6164 | 35.6164 | 35.6164 | 69 |
| 09/05/24 | 35.8069 | 35.8069 | 35.8069 | 35.8069 | 12 |
| 08/05/24 | 35.1846 | 35.1846 | 35.1846 | 35.1846 | 40 |
| 07/05/24 | 35.4604 | 35.4604 | 35.4604 | 35.4604 | 4 |
| 06/05/24 | 35.9529 | 35.9529 | 35.9529 | 35.9529 | 33 |
| 03/05/24 | 35.5795 | 35.5795 | 35.5795 | 35.5795 | 4 |
| 02/05/24 | 35.40 | 35.56 | 35.40 | 35.5596 | 804 |
|
|
||||
|
|
||||
|
|