| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.39▲ | 69.39▲ | 69.39▲ | 72.76▲ | 72.74▲ |
| MA10 | 69.43▲ | 69.92▼ | 69.95▼ | 71.87▲ | 75.27▲ |
| MA20 | 71.34▼ | 71.63▼ | 71.73▼ | 72.18▲ | 67.06▲ |
| MA50 | 72.55▼ | 73.69▼ | 74.65▼ | 75.76▲ | 50.47▲ |
| MA100 | 75.81▼ | 76.01▼ | 76.62▼ | 65.97▲ | N/A |
| MA200 | 73.85▼ | 71.41▼ | 68.31▲ | 52.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.026▼ | 0.025▲ | 0.604▲ | -0.735▼ |
| RSI | 45.389▼ | 44.651▼ | 44.390▼ | 57.548▲ | 65.108▲ |
| STOCH | 22.921 | 22.921 | 22.921 | 74.950 | 46.303 |
| WILL %R | -65.358 | -67.468 | -67.468 | -2.875▲ | -32.023 |
| CCI | -16.099 | -35.384 | -37.164 | 174.941▲ | 21.301 |
| MA | $DEFI Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $DEFI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DEFI Price Breaks 10 Days High | Set Alert |
| CDL | $DEFI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DEFI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DEFI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:00 AM
Back in July 2015, when it officially launched, Ethereum traded for less than $1. By March 2016, it reached the $10 mark. By May 2017, it reached the $100 mark. So, in just its first two years, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 76.56 | 77.00 | 76.56 | 76.657 | 1,700 |
| 15/05/24 | 74.27 | 75.591 | 74.27 | 75.591 | 1,000 |
| 14/05/24 | 70.783 | 70.783 | 70.461 | 70.461 | 900 |
| 10/05/24 | 69.86 | 69.86 | 69.5496 | 69.5496 | 2,659 |
| 09/05/24 | 70.1964 | 71.5384 | 70.1964 | 71.5384 | 409 |
| 08/05/24 | 71.07 | 71.8559 | 71.07 | 71.3061 | 1,099 |
| 07/05/24 | 72.8485 | 73.74 | 72.2272 | 72.2272 | 1,575 |
| 06/05/24 | 73.52 | 73.52 | 72.3923 | 72.3923 | 863 |
| 03/05/24 | 70.8599 | 71.0371 | 70.8599 | 71.0371 | 644 |
| 02/05/24 | 67.03 | 67.9204 | 67.03 | 67.9204 | 962 |
|
|
||||
|
|
||||
|
|