| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.07▲ | 12.07▲ | 12.98▲ | 12.12▲ |
| MA10 | 11.95▲ | 11.94▲ | 11.89▲ | 12.48▲ | 11.99▲ |
| MA20 | 11.89▲ | 11.80▲ | 11.76▲ | 12.07▲ | 12.09▲ |
| MA50 | 11.63▲ | 12.06▲ | 12.13▲ | 11.89▲ | 9.82▲ |
| MA100 | 11.96▲ | 11.79▲ | 11.57▲ | 11.91▲ | 7.92▲ |
| MA200 | 10.61▲ | 10.00▲ | 9.59▲ | 10.19▲ | 6.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.150▲ | 0.158▲ | 0.167▲ | -0.089▼ |
| RSI | 70.770▲ | 67.173▲ | 65.496▲ | 63.281▲ | 64.225▲ |
| STOCH | 55.882 | 55.882 | 55.882 | 79.253 | 53.164 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.343 | -19.290▲ |
| CCI | 268.981▲ | 227.254▲ | 219.333▲ | 126.759▲ | 126.906▲ |
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.05 | 13.60 | 13.0209 | 13.125 | 6,561 |
| 15/05/24 | 13.34 | 13.6584 | 13.3289 | 13.5499 | 14,552 |
| 14/05/24 | 13.1999 | 13.20 | 13.01 | 13.10 | 3,145 |
| 10/05/24 | 12.60 | 12.8499 | 12.5376 | 12.5376 | 7,649 |
| 09/05/24 | 12.51 | 12.60 | 12.42 | 12.57 | 9,324 |
| 08/05/24 | 12.14 | 12.14 | 11.84 | 11.84 | 682 |
| 07/05/24 | 12.27 | 12.27 | 12.06 | 12.075 | 3,233 |
| 06/05/24 | 11.7801 | 12.1683 | 11.7801 | 12.1683 | 2,540 |
| 03/05/24 | 11.5766 | 11.92 | 11.5766 | 11.92 | 511 |
| 02/05/24 | 12.15 | 12.15 | 11.88 | 11.92 | 1,583 |
|
|
||||
|
|
||||
|
|