| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.58▲ | 0.58▲ | 0.54▲ | 0.60▲ |
| MA10 | 0.59▲ | 0.55▲ | 0.55▲ | 0.57▲ | 0.57▲ |
| MA20 | 0.56▲ | 0.54▲ | 0.54▲ | 0.60▲ | 0.52▲ |
| MA50 | 0.55▲ | 0.59▲ | 0.61▼ | 0.56▲ | 0.73▼ |
| MA100 | 0.62▼ | 0.62▼ | 0.60▲ | 0.51▲ | 6.78▼ |
| MA200 | 0.63▼ | 0.58▲ | 0.56▲ | 0.59▲ | 275.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | 0.013▲ | -0.011▼ | 0.093▲ |
| RSI | 63.656▲ | 60.605▲ | 59.426▲ | 53.131▲ | 41.830▼ |
| STOCH | 78.402 | 74.074 | 78.376 | 23.447 | 55.131 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.269 | -49.077 |
| CCI | 100.295▲ | 153.616▲ | 159.934▲ | -28.917 | 42.096 |
| ▲ RSI&VOL | $GNLN RSI Cross Up and Volume | Set Alert |
| RSI | $GNLN RSI(14) Crossed Above 50 | Set Alert |
| MA | $GNLN Price Crossed Above MA(200) | Set Alert |
| MA | $GNLN Price Crossed Above MA(50) | Set Alert |
| MA | $GNLN Price Crossed Above MA(26) | Set Alert |
| MA | $GNLN Price Crossed Above MA(13) | Set Alert |
| MA | $GNLN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GNLN Open Gap Up %2 | Set Alert |
| CDL | $GNLN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
BOCA RATON, FL / ACCESSWIRE / April 23, 2024 / Greenlane Holdings, Inc. ("Greenlane" or the "Company") (NASDAQ:GNLN), one of the largest global sellers of premium cannabis accessories, child ...
|
|
Thursday, May 09, 2024 08:19 AM
Q1 2024 Earnings Call May 8, 2024 Global Net Lease, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.53 | 0.6113 | 0.53 | 0.6113 | 1,303,329 |
| 15/05/24 | 0.53 | 0.545 | 0.516 | 0.5169 | 264,467 |
| 14/05/24 | 0.52 | 0.549 | 0.505 | 0.538 | 238,407 |
| 13/05/24 | 0.53 | 0.533 | 0.5088 | 0.5248 | 371,299 |
| 10/05/24 | 0.581 | 0.5949 | 0.52 | 0.5321 | 456,097 |
| 09/05/24 | 0.594 | 0.625 | 0.5701 | 0.582 | 75,972 |
| 08/05/24 | 0.629 | 0.6396 | 0.5813 | 0.60 | 103,374 |
| 07/05/24 | 0.6076 | 0.6299 | 0.605 | 0.6116 | 105,047 |
| 06/05/24 | 0.60 | 0.6245 | 0.5694 | 0.602 | 239,328 |
| 03/05/24 | 0.6324 | 0.65 | 0.55 | 0.6169 | 222,208 |
|
|
||||
|
|
||||
|
|