| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.19▲ | 3.19▲ | 3.28▼ | 3.48▼ |
| MA10 | 3.15▲ | 3.24▼ | 3.24▼ | 3.40▼ | 3.56▼ |
| MA20 | 3.28▼ | 3.42▼ | 3.42▼ | 3.49▼ | 3.92▼ |
| MA50 | 3.50▼ | 3.56▼ | 3.57▼ | 3.60▼ | 4.48▼ |
| MA100 | 3.73▼ | 3.81▼ | 3.82▼ | 3.96▼ | 5.19▼ |
| MA200 | 3.97▼ | 4.06▼ | 4.05▼ | 4.29▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.017▼ | -0.017▼ | -0.032▼ | -0.030▼ |
| RSI | 40.461▼ | 37.272▼ | 37.303▼ | 33.599▼ | 27.595▼ |
| STOCH | 40.789 | 18.355▼ | 18.355▼ | 14.699▼ | 12.196▼ |
| WILL %R | -50.000 | -83.333▼ | -83.333▼ | -82.813▼ | -92.421▼ |
| CCI | 48.678 | -56.811 | -56.811 | -134.414▼ | -152.279▼ |
| CDL | $RMCF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.30 | 3.30 | 3.19 | 3.19 | 10,869 |
| 16/05/24 | 3.29 | 3.29 | 3.28 | 3.28 | 34,829 |
| 15/05/24 | 3.34 | 3.3537 | 3.08 | 3.11 | 15,818 |
| 14/05/24 | 3.48 | 3.48 | 3.2289 | 3.33 | 17,428 |
| 13/05/24 | 3.49 | 3.49 | 3.49 | 3.49 | 15,740 |
| 10/05/24 | 3.5184 | 3.58 | 3.50 | 3.50 | 16,334 |
| 09/05/24 | 3.52 | 3.5899 | 3.51 | 3.52 | 8,229 |
| 08/05/24 | 3.50 | 3.57 | 3.50 | 3.50 | 9,163 |
| 07/05/24 | 3.52 | 3.59 | 3.51 | 3.54 | 14,226 |
| 06/05/24 | 3.59 | 3.59 | 3.50 | 3.56 | 37,598 |
|
|
||||
|
|
||||
|
|