| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 33.67▼ | 33.37▼ | 29.81▲ | 25.01▲ |
| MA10 | 33.54▼ | 33.51▼ | 31.43▲ | 26.49▲ | 25.49▲ |
| MA20 | 33.72▼ | 31.13▲ | 30.90▲ | 24.87▲ | 26.38▲ |
| MA50 | 33.63▼ | 30.89▲ | 28.01▲ | 25.58▲ | 26.75▲ |
| MA100 | 31.77▲ | 27.87▲ | 25.58▲ | 26.97▲ | 39.69▼ |
| MA200 | 30.85▲ | 25.49▲ | 24.49▲ | 27.21▲ | 65.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.194▲ | 0.278▲ | 1.099▲ | 0.386▲ |
| RSI | 36.520▼ | 56.025▲ | 60.436▲ | 65.021▲ | 58.073▲ |
| STOCH | 4.606▼ | 63.483 | 84.560▲ | 80.276▲ | 32.633 |
| WILL %R | -93.865▼ | -25.859 | -23.133▲ | -16.862▲ | -18.131▲ |
| CCI | -133.846▼ | 28.918 | 70.347 | 155.767▲ | 173.856▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Reporting and analysis on the inquiries, trials, and criminal probes facing former President Donald Trump. From the Jan. 6 insurrection and Georgia election interference, to the ongoing question ...
|
|
Wednesday, May 15, 2024 02:59 AM
WASHINGTON, May 15 (Reuters) - U.S. President Joe Biden and Republican challenger Donald Trump are tied in the race to win the November presidential election, as Trump fights criminal prosecution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.245 | 34.75 | 30.43 | 32.83 | 2,046,415 |
| 15/05/24 | 31.97 | 31.97 | 26.41 | 28.33 | 1,909,773 |
| 14/05/24 | 32.26 | 35.495 | 30.77 | 31.30 | 2,664,607 |
| 13/05/24 | 26.28 | 31.23 | 26.28 | 30.815 | 2,797,435 |
| 10/05/24 | 26.59 | 26.59 | 25.065 | 25.80 | 925,620 |
| 09/05/24 | 22.97 | 25.04 | 22.96 | 24.87 | 534,873 |
| 08/05/24 | 24.79 | 25.13 | 22.9801 | 23.06 | 681,058 |
| 07/05/24 | 22.92 | 25.725 | 22.46 | 25.55 | 1,465,719 |
| 06/05/24 | 20.05 | 22.795 | 20.05 | 22.51 | 1,488,679 |
| 03/05/24 | 24.00 | 24.48 | 19.69 | 19.85 | 2,330,524 |
|
|
||||
|
|
||||
|
|