| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.03▼ | 6.04▼ | 6.11▼ | 6.44▼ |
| MA10 | 6.05▼ | 6.08▼ | 6.07▼ | 6.09▼ | 5.73▲ |
| MA20 | 6.00▼ | 5.97▲ | 6.07▼ | 6.58▼ | 5.87▲ |
| MA50 | 6.73▼ | 6.73▼ | 6.61▼ | 5.76▲ | 4.35▲ |
| MA100 | 6.54▼ | 6.46▼ | 6.43▼ | 5.93▲ | 3.79▲ |
| MA200 | 6.43▼ | 5.65▲ | 5.52▲ | 4.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.044▲ | 0.031▲ | -0.124▼ | -0.025▼ |
| RSI | 40.545▼ | 41.509▼ | 41.884▼ | 46.420▼ | 53.527▲ |
| STOCH | 35.714 | 49.762 | 68.993 | 34.612 | 58.894 |
| WILL %R | -100.000▼ | -24.658▲ | -24.658▲ | -76.923▼ | -52.743 |
| CCI | -124.483▼ | 26.643 | 34.912 | -49.101 | 21.159 |
| MA | $NTRB Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 31, 2024 06:50 AM
ORLANDO, FL / ACCESSWIRE / October 31, 2024 / Nutriband (NASDAQ:NTRB)(NASDAQ:NTRBW), has announced that theChinese National Intellectual Property Administrant (CNIPA) has fully issued its patent ...
|
|
Tuesday, October 29, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 6.145 | 6.145 | 5.99 | 5.99 | 13,179 |
| 30/10/24 | 6.25 | 6.32 | 6.04 | 6.17 | 4,633 |
| 29/10/24 | 6.2792 | 6.40 | 6.03 | 6.35 | 6,757 |
| 28/10/24 | 5.61 | 6.30 | 5.54 | 6.30 | 28,634 |
| 25/10/24 | 5.745 | 5.7734 | 5.24 | 5.74 | 23,458 |
| 24/10/24 | 5.81 | 6.07 | 5.295 | 5.71 | 41,886 |
| 23/10/24 | 5.76 | 6.40 | 5.76 | 5.97 | 13,583 |
| 22/10/24 | 6.13 | 6.37 | 5.52 | 5.82 | 18,822 |
| 21/10/24 | 6.72 | 6.74 | 6.08 | 6.33 | 26,939 |
| 18/10/24 | 7.10 | 7.23 | 6.3902 | 6.55 | 40,481 |
|
|
||||
|
|
||||
|
|