| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.12▼ | 2.12▼ | 2.03▲ | 1.46▲ |
| MA10 | 2.14▼ | 2.17▼ | 2.18▼ | 1.90▲ | 1.34▲ |
| MA20 | 2.18▼ | 2.11▼ | 2.10▼ | 1.52▲ | 1.25▲ |
| MA50 | 2.16▼ | 2.02▲ | 1.94▲ | 1.33▲ | 1.25▲ |
| MA100 | 2.06▲ | 1.69▲ | 1.58▲ | 1.24▲ | 1.44▲ |
| MA200 | 1.72▲ | 1.46▲ | 1.38▲ | 1.24▲ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.016▼ | 0.072▲ | 0.085▲ |
| RSI | 37.557▼ | 49.699▼ | 52.741▲ | 61.410▲ | 72.940▲ |
| STOCH | 6.127▼ | 18.876▼ | 46.264 | 79.487 | 39.390 |
| WILL %R | -88.889▼ | -90.244▼ | -42.529 | -17.447▲ | -16.462▲ |
| CCI | -83.794 | -125.819▼ | -2.272 | 82.009 | 284.547▲ |
| BBANDS | $NNVC Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:00 AM
NV-387 Advancing to Phase II Clinical Trial for the Treatment of RSV Infection SHELTON, CT / ACCESSWIRE / May 15, 2024 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), a global leader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.22 | 2.25 | 2.00 | 2.07 | 223,122 |
| 16/05/24 | 2.07 | 2.275 | 2.05 | 2.235 | 595,144 |
| 15/05/24 | 2.25 | 2.25 | 1.78 | 1.80 | 354,236 |
| 14/05/24 | 1.98 | 2.26 | 1.87 | 2.26 | 671,455 |
| 13/05/24 | 2.03 | 2.03 | 1.805 | 1.805 | 139,029 |
| 10/05/24 | 1.57 | 1.90 | 1.56 | 1.89 | 192,660 |
| 09/05/24 | 2.12 | 2.13 | 1.80 | 1.83 | 532,944 |
| 08/05/24 | 1.70 | 2.07 | 1.69 | 2.03 | 710,383 |
| 07/05/24 | 1.60 | 1.80 | 1.45 | 1.68 | 520,443 |
| 06/05/24 | 1.21 | 1.59 | 1.20 | 1.40 | 1,067,879 |
|
|
||||
|
|
||||
|
|