| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.51▲ | 1.47▲ |
| MA10 | 1.52▲ | 1.51▲ | 1.51▲ | 1.49▲ | 1.47▲ |
| MA20 | 1.49▲ | 1.48▲ | 1.48▲ | 1.48▲ | 1.52▲ |
| MA50 | 1.47▲ | 1.50▲ | 1.50▲ | 1.47▲ | 1.60▼ |
| MA100 | 1.51▲ | 1.50▲ | 1.51▲ | 1.52▼ | 1.86▼ |
| MA200 | 1.59▼ | 1.60▼ | 1.66▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.006▲ | 0.008▲ |
| RSI | 55.333▲ | 54.462▲ | 54.272▲ | 53.940▲ | 48.735▼ |
| STOCH | 87.587▲ | 88.339▲ | 88.339▲ | 63.836 | 26.606 |
| WILL %R | -26.667 | -25.000▲ | -25.000▲ | -33.333 | -63.333 |
| CCI | 56.000 | 50.602 | 50.602 | 88.644 | 51.040 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.51 | 1.58 | 1.4639 | 1.52 | 11,905 |
| 16/05/24 | 1.49 | 1.57 | 1.49 | 1.57 | 34,698 |
| 15/05/24 | 1.41 | 1.50 | 1.41 | 1.49 | 10,912 |
| 14/05/24 | 1.46 | 1.51 | 1.40 | 1.51 | 248,816 |
| 13/05/24 | 1.48 | 1.48 | 1.48 | 1.48 | 9,079 |
| 10/05/24 | 1.4095 | 1.4947 | 1.4095 | 1.46 | 1,859 |
| 09/05/24 | 1.41 | 1.5175 | 1.41 | 1.51 | 3,225 |
| 08/05/24 | 1.4033 | 1.49 | 1.4001 | 1.48 | 4,900 |
| 07/05/24 | 1.455 | 1.47 | 1.42 | 1.4242 | 3,270 |
| 06/05/24 | 1.51 | 1.51 | 1.44 | 1.49 | 11,657 |
|
|
||||
|
|
||||
|
|