J-Long Group Ltd (JL) Stock Price

0.5651 ▼ -0.1949 (-25.64%)
Open: 0.771 Vol: 12.96M Day's range: 0.5273 - 0.8998 Oct 31, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
JL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.60▼ 0.64▼ 0.60▼ 0.44▲
MA10 0.57▼ 0.67▼ 0.71▼ 0.51▲ 0.43▲
MA20 0.63▼ 0.72▼ 0.70▼ 0.45▲ 0.43▲
MA50 0.71▼ 0.61▼ 0.52▲ 0.42▲ N/A    
MA100 0.73▼ 0.51▲ 0.46▲ 0.44▲ N/A    
MA200 0.57▼ 0.47▲ 0.43▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.034▼ -0.032▼ 0.030▲ 0.054▲
RSI 37.989▼ 40.199▼ 44.059▼ 57.727▲ 40.158▼
STOCH 55.592     17.096▼ 28.268     63.824     43.063    
WILL %R -80.783▼ -89.852▼ -90.250▼ -65.867     -58.760    
CCI -50.454     -122.509▼ -142.642▼ 121.844▲ 367.699▲
Latest Filters Detected On JL
RSI $JL RSI(14) Crossed Below 70 Set Alert
CDL $JL Engulfing Candlestick Pattern Detected Set Alert
J-Long Group Ltd News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 06:30 AM
Clarus Corporation's focus on revitalizing Black Diamond Equipment and expanding its Adventure segment in the US market to drive profitability and growth.
Wednesday, October 30, 2024 06:26 AM
Western Wealth Capital Announces New Investor Partner, Recapitalization of Diverse Portfolio of 11 Multifamily Properties ...
JL historical stock data
date open high low close volume
31/10/24 0.771 0.8998 0.5273 0.5651 12,956,076
30/10/24 0.734 0.9414 0.6201 0.76 18,022,069
29/10/24 0.4792 0.8699 0.4658 0.80 41,826,569
28/10/24 0.4248 0.4912 0.4139 0.471 579,659
25/10/24 0.405 0.4248 0.381 0.4248 313,226
24/10/24 0.401 0.4112 0.39 0.405 124,813
23/10/24 0.427 0.4275 0.40 0.4112 80,192
22/10/24 0.4142 0.436 0.3908 0.416 185,971
21/10/24 0.442 0.442 0.404 0.427 181,825
18/10/24 0.38 0.4488 0.38 0.42 635,054
Quote Details
52wk Low:0.301
52wk High:2.00
Vol:12.96M
Avg Vol(3m):29.9M
1Y Chng:+0.00%
1M Chng:+41.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.12M