ContextLogic Inc - Class A (WISH) Stock Price

5.48 ▼ -0.22 (-3.86%)
Open: 5.57 Vol: 291.4K Day's range: 5.38 - 5.57 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WISH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▲ 5.09▲ 5.09▲ 5.41▲ 5.52▼
MA10 5.13▲ 5.09▲ 5.13▲ 5.38▲ 5.56▼
MA20 5.11▲ 5.12▲ 5.19▼ 5.57▼ 5.45▲
MA50 5.08▲ 5.22▼ 5.28▼ 5.66▼ 5.62▼
MA100 5.11▲ 5.31▼ 5.51▼ 5.54▼ 14.64▼
MA200 5.18▼ 5.54▼ 5.47▼ 5.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.000▼ 0.014▲ 0.046▲
RSI 63.261▲ 49.458▼ 44.441▼ 49.198▼ 47.791▼
STOCH 72.321     48.126     36.362     43.300     37.451    
WILL %R -25.000     -32.500     -42.553     -45.412     -64.901    
CCI 28.112     54.795     8.162     5.959     -47.731    
Latest Filters Detected On WISH
RSI $WISH RSI(14) Crossed Below 50 Set Alert
MA $WISH Price Crossed Below MA(50) Set Alert
GAP $WISH Open Gap Down %2 Set Alert
ContextLogic Inc - Class A News
Thursday, May 16, 2024 05:32 AM
The gold market rallied a bit during the trading session on Thursday to hit the $2,400 level. The $2,400 level is an area that previously has seen a pretty significant barrier. The $2,400 level being ...
Thursday, May 16, 2024 05:17 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Sportradar Group AG misses on earnings expectations. Reported EPS is $-0.00207 EPS, expectations were $0.04. Operator: Good day, and welcome to Sportradar ...
Thursday, May 16, 2024 05:15 AM
May 15, 2024Inotiv, Inc. misses on earnings expectations. Reported EPS is $-2.10766 EPS, expectations were $0.05. Operator: Good afternoon ladies and gentlemen and welcome to the Inotiv’s Second ...
WISH historical stock data
date open high low close volume
17/05/24 5.57 5.57 5.38 5.48 291,404
15/05/24 5.59 5.81 5.465 5.70 786,340
14/05/24 5.505 5.85 5.44 5.55 691,728
10/05/24 5.20 5.25 5.01 5.13 698,100
09/05/24 5.22 5.241 5.04 5.18 686,200
08/05/24 5.35 5.37 5.20 5.30 496,100
07/05/24 5.24 5.435 5.175 5.41 609,700
06/05/24 5.17 5.32 5.10 5.24 932,700
03/05/24 5.50 5.6099 5.22 5.38 1,930,069
02/05/24 5.61 5.70 5.425 5.48 1,374,020
Quote Details
52wk Low:3.552
52wk High:9.90
Vol:291.4K
Avg Vol(3m):14.9M
1Y Chng:-21.38%
1M Chng:-6.80%
Add to Watch List