Movano Inc (MOVE) Stock Price

0.424 ▼ -0.017 (-3.85%)
Open: 0.4024 Vol: 41.88K Day's range: 0.4024 - 0.4395 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MOVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.43▼ 0.46▼
MA10 0.44▼ 0.43▼ 0.43▼ 0.43▼ 0.46▼
MA20 0.43▼ 0.42▲ 0.42▲ 0.45▼ 0.56▼
MA50 0.43▼ 0.45▼ 0.45▼ 0.47▼ 0.85▼
MA100 0.46▼ 0.47▼ 0.47▼ 0.57▼ 1.39▼
MA200 0.47▼ 0.50▼ 0.52▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.000▼ 0.009▲
RSI 46.687▼ 45.490▼ 45.575▼ 44.593▼ 34.618▼
STOCH 44.178     48.292     49.826     45.433     35.366    
WILL %R -76.042▼ -76.042▼ -55.094     -64.925     -85.789▼
CCI -36.646     -36.064     -13.772     -54.226     -88.709    
Latest Filters Detected On MOVE
MA $MOVE Price Crossed Below MA(7) Set Alert
▼ GAP $MOVE Open Gap Down %5 Set Alert
▼ GAP $MOVE Open Gap Down %3 Set Alert
▼ GAP $MOVE Open Gap Down %2 Set Alert
Movano Inc News
Sony and Apollo move ahead with Paramount bid process but reticent about earlier plan, NYT reports
Friday, May 17, 2024 08:19 PM
Reuters reported this month that Paramount was in talks to open its books to a consortium of the Sony movie unit and the U.S. buyout firm. CNBC later reported that Sony was rethinking its bid, sending ...
Stock Market Today: Dow closes above 40,000 for first time to extend wining streak
Friday, May 17, 2024 01:08 PM
Boeing (NYSE:BA) was 1% higher ahead of shareholder vote on whether ... bank still needed more confidence to cut interest rates, and that the timing of the move remained uncertain, limiting volatility ...
Bill Gates Liquidated $1.7 Billion Of His Portfolio, Mirroring Buffett's Move To Stockpile Cash
Friday, May 17, 2024 11:03 AM
Bill Gates sold off a sizeable chunk of his portfolio last quarter, which could be seen as another bearish signal for the stock market and a move that mirrors Warren Buffett's recent decisions. Gates ...
MOVE historical stock data
date open high low close volume
17/05/24 0.4024 0.4395 0.4024 0.424 41,881
16/05/24 0.453 0.453 0.441 0.441 93,122
15/05/24 0.4199 0.469 0.4009 0.469 94,699
14/05/24 0.398 0.4397 0.3802 0.419 132,542
13/05/24 0.40 0.40 0.40 0.40 39,129
10/05/24 0.4001 0.44 0.40 0.435 76,068
09/05/24 0.42 0.425 0.375 0.3949 205,391
08/05/24 0.458 0.458 0.3994 0.40 104,283
07/05/24 0.4438 0.47 0.4429 0.452 33,264
06/05/24 0.486 0.486 0.4552 0.4552 69,196
Quote Details
52wk Low:0.37
52wk High:1.50
Vol:41.88K
Avg Vol(3m):4.5M
1Y Chng:-59.81%
1M Chng:-22.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.66M