| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.19▲ | 3.18▲ | 2.61▲ | 2.29▲ |
| MA10 | 3.15▲ | 3.06▲ | 3.04▲ | 2.31▲ | 2.26▲ |
| MA20 | 2.98▲ | 2.83▲ | 2.66▲ | 2.17▲ | 2.45▲ |
| MA50 | 2.47▲ | 2.36▲ | 2.28▲ | 2.20▲ | 3.18▲ |
| MA100 | 2.26▲ | 2.25▲ | 2.29▲ | 2.45▲ | 10.43▼ |
| MA200 | 2.41▲ | 2.50▲ | 2.56▲ | 2.95▲ | 50.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.058▲ | 0.138▲ | 0.136▲ |
| RSI | 66.806▲ | 69.790▲ | 78.745▲ | 82.549▲ | 57.833▲ |
| STOCH | 94.335▲ | 92.160▲ | 94.091▲ | 68.015 | 29.965 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 102.662▲ | 110.693▲ | 116.721▲ | 235.906▲ | 105.502▲ |
| MA | $RKDA Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $RKDA Open Gap Up %5 | Set Alert |
| ▲ GAP | $RKDA Open Gap Up %3 | Set Alert |
| ▲ GAP | $RKDA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RKDA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RKDA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RKDA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RKDA Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 01:02 AM
Transaction will accelerate scaling Arcadia’s wheat IP with Above’s vertically integrated, farm-to-fork supply chain -- DALLAS, May 16, 2024--(BUSINESS WIRE)--Arcadia Biosciences, Inc. ® (Nasdaq: RKDA ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.11 | 3.28 | 3.05 | 3.28 | 144,292 |
| 15/05/24 | 2.64 | 3.05 | 2.64 | 2.90 | 96,089 |
| 14/05/24 | 2.26 | 2.89 | 2.0502 | 2.68 | 362,478 |
| 13/05/24 | 2.13 | 2.13 | 2.13 | 2.13 | 2,486 |
| 10/05/24 | 2.02 | 2.19 | 2.02 | 2.06 | 13,449 |
| 09/05/24 | 1.97 | 2.21 | 1.951 | 2.0755 | 90,083 |
| 08/05/24 | 2.01 | 2.25 | 1.94 | 1.98 | 48,950 |
| 07/05/24 | 2.00 | 2.07 | 2.00 | 2.01 | 6,678 |
| 06/05/24 | 2.10 | 2.106 | 1.94 | 1.995 | 14,121 |
| 03/05/24 | 2.005 | 2.029 | 1.949 | 1.955 | 9,288 |
|
|
||||
|
|
||||
|
|