Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF (VTES) Stock Price

100.02 ▼ -0.105 (-0.10%)
Open: 100.14 Vol: 33.13K Day's range: 100.02 - 100.14 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VTES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.09▼ 100.09▼ 100.09▼ 100.10▼ 99.99▲
MA10 100.14▼ 100.14▼ 100.14▼ 100.08▼ 100.25▼
MA20 100.14▼ 100.14▼ 100.14▼ 100.00▲ 100.63▼
MA50 100.05▼ 100.03▼ 100.02▼ 100.29▼ 100.21▼
MA100 100.04▼ 100.14▼ 100.23▼ 100.67▼ N/A    
MA200 100.46▼ 100.54▼ 100.60▼ 100.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.020▼ 0.037▲ -0.120▼
RSI 33.877▼ 37.132▼ 37.745▼ 45.496▼ 41.074▼
STOCH 9.091▼ 9.091▼ 9.091▼ 65.263     15.880▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.889     -77.703▼
CCI -169.812▼ -169.812▼ -169.812▼ 18.373     -59.704    
Latest Filters Detected On VTES
RSI $VTES RSI(14) Crossed Below 50 Set Alert
MA $VTES Price Crossed Below MA(7) Set Alert
CDL $VTES Marubozu Candlestick Pattern Detected Set Alert
Vanguard Wellington Fund - Vanguard Short-Term Tax Exempt Bond ETF News
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Super Tuesday 2024 Primary Election Results
Thursday, May 16, 2024 04:00 PM
Voters in 16 states and one territory headed to the polls in the largest contest so far in the 2024 presidential primary. One state, Alaska, held only a Republican contest. And Iowa and American ...
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
VTES historical stock data
date open high low close volume
17/05/24 100.14 100.14 100.02 100.02 33,131
16/05/24 100.14 100.145 100.125 100.125 12,530
15/05/24 100.21 100.23 100.1665 100.1665 18,073
14/05/24 100.10 100.14 100.08 100.08 28,402
13/05/24 100.15 100.15 100.125 100.125 5,547
10/05/24 100.14 100.14 100.07 100.07 25,462
09/05/24 100.18 100.18 100.1401 100.15 18,713
08/05/24 100.06 100.178 100.06 100.09 38,399
07/05/24 100.04 100.13 100.04 100.08 36,422
06/05/24 99.95 99.99 99.93 99.93 19,172
Quote Details
52wk Low:98.00
52wk High:101.62
Vol:33.13K
Avg Vol(3m):532.8K
1Y Chng:-0.10%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00