| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.87▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.74▼ | 1.03▼ |
| MA20 | 0.70▲ | 0.73▼ | 0.74▼ | 0.86▼ | N/A |
| MA50 | 0.77▼ | 0.87▼ | 0.91▼ | 1.08▼ | N/A |
| MA100 | 0.95▼ | 1.03▼ | 1.03▼ | N/A | N/A |
| MA200 | 1.04▼ | 1.22▼ | 1.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.007▲ | N/A |
| RSI | 47.621▼ | 40.639▼ | 39.188▼ | 33.422▼ | 15.878▼ |
| STOCH | 40.144 | 40.144 | 40.144 | 41.949 | N/A |
| WILL %R | -69.559 | -69.559 | -69.559 | -75.515▼ | -92.480▼ |
| CCI | -49.140 | -49.140 | -49.140 | -56.301 | -100.151▼ |
| CDL | $GRDI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
CINCINNATI, Feb. 14, 2024 (GLOBE NEWSWIRE) -- GRIID Infrastructure Inc. (Nasdaq: GRDI) (“GRIID” or the “company”), a vertically integrated bitcoin mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 22,026 |
| 15/05/24 | 0.7446 | 0.78 | 0.70 | 0.7134 | 141,164 |
| 14/05/24 | 0.695 | 0.7748 | 0.6511 | 0.745 | 211,711 |
| 13/05/24 | 0.734 | 0.734 | 0.722 | 0.722 | 9,424 |
| 10/05/24 | 0.7618 | 0.766 | 0.729 | 0.732 | 27,687 |
| 09/05/24 | 0.7385 | 0.7657 | 0.7306 | 0.7657 | 49,497 |
| 08/05/24 | 0.7114 | 0.7691 | 0.7114 | 0.7385 | 22,574 |
| 07/05/24 | 0.75 | 0.7599 | 0.74 | 0.74 | 21,526 |
| 06/05/24 | 0.7873 | 0.7873 | 0.7327 | 0.741 | 74,362 |
| 03/05/24 | 0.66 | 0.76 | 0.66 | 0.7574 | 189,782 |
|
|
||||
|
|
||||
|
|